24H 最高$0.105
24H 最低$0.0942
今日开盘$0.0999
24H 成交量$57.61万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.11万 | — | -0.35% |
| 322 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $81.53万 | $1,380.10万 | -3.67% |
| 107 |
AEROAerodrome Finance
|
$0.6259 | $0.7118 | $0.5957 | $531.50万 | $5.72亿 | -6.94% |
| 591 |
WOOWOO
|
$0.01016 | $0.01072 | $0.00941 | $21.78万 | $2,018.58万 | -0.49% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.14% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 128 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $371.34万 | $1,523.34万 | -5.41% |
| 377 |
CKBNervos Network
|
$0.001201 | $0.00135 | $0.001137 | $66.90万 | $6,706.82万 | -6.61% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 432 |
EDUOpen Campus
|
$0.0538 | $0.0602 | $0.0515 | $51.56万 | $5,059.20万 | -7.08% |
| 152 |
CVXConvex Finance
|
$1.916 | $2.25 | $1.71 | $276.54万 | $2.07亿 | -12.91% |
| 102 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $553.03万 | $1.09亿 | -2.48% |
| 267 |
HEIHeima
|
$0.1006 | $0.1063 | $0.0892 | $109.09万 | $859.01万 | -1.08% |
| 264 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $110.01万 | $3,314.29万 | -4.59% |
| 473 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1068 | $44.09万 | $2,494.13万 | -1.81% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.95% |
| 409 |
ONGOntology Gas
|
$0.07141 | $0.0759 | $0.066 | $58.17万 | $3,646.19万 | -0.27% |
相关站点
共 40 个
Aptos - 数字货币市值
Curve DAO - 比特币
EUR - 比特币
NEAR Protocol - 加密货币行情
Celo - 币种排行
艾达币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tether Gold - 比特币行情
Pendle - BTC行情
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
Celo - 比特币
Artificial Inu - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情
Quant - 以太坊ETH价格
Celo - 加密货币行情
比特币 - 数字货币市值
Ondo - 以太坊ETH价格
Initia - 比特币行情
THORChain - BTC行情
比特币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bittensor - 比特币行情
Horizen - 以太坊ETH价格
Solana - 加密货币行情
Raydium - 以太坊ETH价格
Horizen - 比特币
Ripple USD - 以太坊ETH价格
Particle - 数字货币市值
Bittensor - BTC行情
USD1 - BTC行情
Caldera - 数字货币市值
Bittensor - BTC行情
Internet - 比特币行情
Sei - 比特币行情
Initia - 比特币
Pendle - 比特币
Virtuals - 币种排行
Pepe - 比特币行情