24H 最高$0.0523
24H 最低$0.0487
今日开盘$0.051
24H 成交量$10.24万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.08万 | — | -0.46% |
| 341 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0414 | $75.64万 | $1,380.10万 | -6.17% |
| 109 |
AEROAerodrome Finance
|
$0.6257 | $0.7118 | $0.5957 | $516.14万 | $5.72亿 | -7.54% |
| 595 |
WOOWOO
|
$0.01011 | $0.01072 | $0.00941 | $21.36万 | $2,018.58万 | -0.88% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.05% |
| 526 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.54万 | $399.36万 | -5.36% |
| 108 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $531.01万 | $1,523.34万 | -8.21% |
| 373 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.74万 | $6,706.82万 | -6.73% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0537 | $0.0602 | $0.0515 | $50.38万 | $5,059.20万 | -7.89% |
| 157 |
CVXConvex Finance
|
$1.892 | $2.25 | $1.71 | $260.94万 | $2.07亿 | -14.16% |
| 104 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $548.02万 | $1.09亿 | -4.03% |
| 269 |
HEIHeima
|
$0.0982 | $0.1063 | $0.0892 | $106.74万 | $859.01万 | -3.91% |
| 263 |
ATApro
|
$0.1373 | $0.152 | $0.1348 | $109.39万 | $3,314.29万 | -3.78% |
| 459 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.56万 | $2,494.13万 | -2.33% |
| 565 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.65万 | $2,178.91万 | -6.36% |
| 411 |
ONGOntology Gas
|
$0.07102 | $0.0759 | $0.066 | $56.62万 | $3,646.19万 | -1.25% |
相关站点
共 40 个
Tokamak - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
World Liberty - 数字货币市值
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Bonk - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
应用链 - 加密货币行情
波场 - 币种排行
PancakeSwap - 加密货币行情
Tokamak - 以太坊ETH价格
Pendle - 数字货币市值
BEAMX - 加密货币行情
Pyth Network - 数字货币市值
Injective - 比特币
Optimism - 币种排行
PancakeSwap - 加密货币行情
Artificial Inu - 数字货币市值
Particle - 以太坊ETH价格
达世币 - 币种排行
达世币 - 比特币
Sui - 数字货币市值
Arbitrum - BTC行情
Aster - 加密货币行情
PancakeSwap - 比特币行情
Bonk - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Shiba Inu - BTC行情
Filecoin - 比特币行情
Render - 比特币
Shiba Inu - 比特币行情
First Digital - 币种排行
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - BTC行情
比特币 - 数字货币市值
Plasma - 加密货币行情