24H 最高$1.54
24H 最低$1.36
今日开盘$1.45
24H 成交量$19.50万
流通市值$3,506.44万
24H 涨跌额(-$0.05)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.03% |
| 418 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $50.65万 | $1,380.10万 | -4.29% |
| 114 |
AEROAerodrome Finance
|
$0.6089 | $0.7118 | $0.6031 | $431.40万 | $5.72亿 | -9.31% |
| 606 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $19.20万 | $2,018.58万 | -5.19% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004214 | $0.00004583 | $0.00003921 | $242.18万 | $2.51亿 | -5.56% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $35.01万 | $399.36万 | -7.42% |
| 93 |
KATKatana
|
$0.00407 | $0.0051 | $0.00401 | $626.83万 | $1,523.34万 | -8.13% |
| 357 |
CKBNervos Network
|
$0.00117 | $0.00135 | $0.001137 | $67.02万 | $6,706.82万 | -10.21% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $49.26万 | $5,059.20万 | -9.61% |
| 182 |
CVXConvex Finance
|
$1.901 | $2.26 | $1.87 | $189.01万 | $2.07亿 | -15.59% |
| 107 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $488.26万 | $1.09亿 | -7.17% |
| 268 |
HEIHeima
|
$0.0948 | $0.1063 | $0.0892 | $102.54万 | $859.01万 | -6.88% |
| 253 |
ATApro
|
$0.137 | $0.152 | $0.1351 | $111.39万 | $3,314.29万 | -3.73% |
| 474 |
KNCKyber Network Crystal
|
$0.1101 | $0.1208 | $0.1068 | $40.34万 | $2,494.13万 | -5.66% |
| 559 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.94万 | $2,178.91万 | -7.03% |
| 399 |
ONGOntology Gas
|
$0.06788 | $0.0759 | $0.066 | $55.20万 | $3,646.19万 | -5.47% |
相关站点
共 40 个
莱特币 - 比特币
Pendle - 比特币
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
Shiba Inu - 币种排行
World Liberty - 比特币行情
Curve DAO - 币种排行
PancakeSwap - BTC行情
StraitsX XUSD - 比特币
莱特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Quant - 数字货币市值
RWUSD - 比特币行情
Lido DAO - 币种排行
Official Trump - 加密货币行情
Plasma - BTC行情
Plasma - 币种排行
波场 - 比特币
PAX Gold - 加密货币行情
Solana - BTC行情
应用链 - 数字货币市值
USD1 - 数字货币市值
Nillion - 数字货币市值
Internet - 数字货币市值
Arbitrum - 数字货币市值
PancakeSwap - 加密货币行情
Bubblemaps - 数字货币市值
艾达币 - 比特币
以太坊 - 比特币
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ondo - 币种排行
United Stables - 加密货币行情
Horizen - 币种排行
First Digital - 币种排行
Lido DAO - 以太坊ETH价格
Lido DAO - 比特币
Horizen - 数字货币市值
比特币
Filecoin - BTC行情