24H 最高$8.73
24H 最低$7.93
今日开盘$8.14
24H 成交量$20.39万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 421 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $49.96万 | $1,380.10万 | -3.64% |
| 114 |
AEROAerodrome Finance
|
$0.6098 | $0.7118 | $0.6031 | $433.99万 | $5.72亿 | -8.85% |
| 605 |
WOOWOO
|
$0.00973 | $0.01072 | $0.00941 | $19.21万 | $2,018.58万 | -4.61% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004248 | $0.00004583 | $0.00003921 | $245.07万 | $2.51亿 | -4.50% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.85万 | $399.36万 | -7.77% |
| 93 |
KATKatana
|
$0.00415 | $0.0051 | $0.00401 | $620.75万 | $1,523.34万 | -8.59% |
| 357 |
CKBNervos Network
|
$0.001181 | $0.00135 | $0.001137 | $66.92万 | $6,706.82万 | -9.01% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0515 | $49.02万 | $5,059.20万 | -8.42% |
| 183 |
CVXConvex Finance
|
$1.905 | $2.25 | $1.87 | $187.27万 | $2.07亿 | -14.54% |
| 107 |
PLUMEPlume
|
$0.01464 | $0.01615 | $0.01406 | $485.90万 | $1.09亿 | -5.00% |
| 270 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.45万 | $859.01万 | -5.71% |
| 257 |
ATApro
|
$0.1384 | $0.152 | $0.1351 | $110.77万 | $3,314.29万 | -2.74% |
| 464 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $42.07万 | $2,494.13万 | -4.21% |
| 557 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.34万 | $2,178.91万 | -6.83% |
| 403 |
ONGOntology Gas
|
$0.06821 | $0.0759 | $0.066 | $54.33万 | $3,646.19万 | -4.55% |
相关站点
共 40 个
BFUSD - 数字货币市值
Sei - BTC行情
EUR - 比特币
Chainlink - 币种排行
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
THORChain - 比特币行情
Optimism - BTC行情
Gitcoin - 币种排行
Uniswap - 比特币
Lido DAO - BTC行情
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
Worldcoin - 比特币
Curve DAO - 以太坊ETH价格
恒星币 - 加密货币行情
Hedera - 加密货币行情
Optimism - 比特币行情
Tokamak - 比特币行情
Pepe - 加密货币行情
Avalanche - 加密货币行情
币安人生 - 比特币行情
Arbitrum - BTC行情
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
币安人生 - 数字货币市值
Ondo - 加密货币行情
币安币 - BTC行情
莱特币 - 数字货币市值
First Digital - 数字货币市值
Pendle - 比特币
World Liberty - 数字货币市值
Bubblemaps - 比特币行情
Sei - 比特币
以太坊 - BTC行情
Plasma - 以太坊ETH价格
Solana - 比特币行情
币安币 - 数字货币市值
Optimism - 比特币