24H 最高$0.2377
24H 最低$0.2057
今日开盘$0.2377
24H 成交量$23.06万
流通市值$1.17亿
24H 涨跌额(-$0.03)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.96 | $233.88 | $225.55 | $2.19万 | — | -0.57% |
| 412 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0435 | $50.83万 | $1,380.10万 | -6.55% |
| 111 |
AEROAerodrome Finance
|
$0.6197 | $0.7118 | $0.6058 | $412.20万 | $5.72亿 | -10.62% |
| 608 |
WOOWOO
|
$0.00965 | $0.01072 | $0.00941 | $18.63万 | $2,018.58万 | -7.92% |
| 521 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 502 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 157 |
LUNCTerra Luna Classic
|
$0.00004122 | $0.00004583 | $0.00003921 | $229.58万 | $2.51亿 | -9.35% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.289 | $0.254 | $34.68万 | $399.36万 | -9.41% |
| 87 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $656.30万 | $1,523.34万 | -10.87% |
| 355 |
CKBNervos Network
|
$0.001162 | $0.001358 | $0.001137 | $66.39万 | $6,706.82万 | -14.43% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0518 | $44.38万 | $5,059.20万 | -10.59% |
| 181 |
CVXConvex Finance
|
$1.942 | $2.36 | $1.88 | $183.37万 | $2.07亿 | -17.50% |
| 103 |
PLUMEPlume
|
$0.01432 | $0.01618 | $0.01406 | $478.97万 | $1.09亿 | -11.44% |
| 265 |
HEIHeima
|
$0.0943 | $0.1063 | $0.0892 | $99.68万 | $859.01万 | -9.85% |
| 260 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $102.05万 | $3,314.29万 | -0.28% |
| 468 |
KNCKyber Network Crystal
|
$0.109 | $0.1208 | $0.1068 | $40.70万 | $2,494.13万 | -8.48% |
| 552 |
WAXPWAX
|
$0.00422 | $0.00472 | $0.00417 | $26.70万 | $2,178.91万 | -10.40% |
| 402 |
ONGOntology Gas
|
$0.06724 | $0.0759 | $0.066 | $54.56万 | $3,646.19万 | -9.82% |
相关站点
共 40 个
Horizen - 数字货币市值
Artificial - 比特币行情
艾达币 - 比特币行情
Particle - 币种排行
币安币 - 加密货币行情
Tokamak - BTC行情
以太经典 - 以太坊ETH价格
Artificial Inu - 币种排行
Sui - 数字货币市值
Nillion - 币种排行
Render - 币种排行
Internet - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
Bonk - 币种排行
Chainlink - 以太坊ETH价格
Shiba Inu - BTC行情
Sui - 比特币
Gram - BTC行情
狗币 - 币种排行
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 加密货币行情
Bonk - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 以太坊ETH价格
比特现金 - 币种排行
Artificial Inu - BTC行情
瑞波币 - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 以太坊ETH价格
Initia - 比特币
THORChain - 比特币
Pump.fun - 数字货币市值
Nillion - 比特币行情
Artificial Inu - BTC行情