24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.000079
24H 成交量$26.25万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 431 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0435 | $51.38万 | $1,380.10万 | -2.12% |
| 110 |
AEROAerodrome Finance
|
$0.6008 | $0.7118 | $0.6 | $496.95万 | $5.72亿 | -11.71% |
| 601 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00941 | $20.76万 | $2,018.58万 | -3.59% |
| 529 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $254.88万 | $2.51亿 | -4.71% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.27万 | $399.36万 | -6.38% |
| 99 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $557.70万 | $1,523.34万 | -7.88% |
| 371 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $66.12万 | $6,706.82万 | -8.29% |
| 422 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 438 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0515 | $49.28万 | $5,059.20万 | -9.37% |
| 159 |
CVXConvex Finance
|
$1.824 | $2.25 | $1.71 | $247.31万 | $2.07亿 | -17.02% |
| 106 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $543.58万 | $1.09亿 | -7.84% |
| 272 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $104.59万 | $859.01万 | -6.29% |
| 266 |
ATApro
|
$0.1369 | $0.152 | $0.1351 | $108.43万 | $3,314.29万 | -3.80% |
| 464 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1068 | $43.84万 | $2,494.13万 | -3.09% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.59万 | $2,178.91万 | -7.21% |
| 410 |
ONGOntology Gas
|
$0.07041 | $0.0759 | $0.066 | $55.22万 | $3,646.19万 | -3.48% |
相关站点
共 40 个
USD1 - 比特币
LayerZero - 比特币行情
大零币 - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 币种排行
EUR - 数字货币市值
Pendle - 币种排行
Nillion - 比特币
Bubblemaps - 比特币行情
USD1 - BTC行情
Aave - 币种排行
Celo - 数字货币市值
Hedera - 加密货币行情
比特币 - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Horizen - 比特币行情
Initia - 币种排行
United Stables - 数字货币市值
Render - 比特币
Tether Gold - 币种排行
Quant - 数字货币市值
BFUSD - 币种排行
Artificial - 数字货币市值
波场 - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 币种排行
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
MarsCoin - BTC行情
Katana - BTC行情
MarsCoin - 比特币行情
MarsCoin - 比特币
Plasma - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 比特币行情
Curve DAO - 数字货币市值
Ether.fi - 加密货币行情
Initia - 比特币行情