24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 295 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0414 | $90.63万 | $1,380.10万 | 1.72% |
| 104 |
AEROAerodrome Finance
|
$0.6275 | $0.7118 | $0.5957 | $535.38万 | $5.72亿 | -7.63% |
| 586 |
WOOWOO
|
$0.01031 | $0.01072 | $0.00941 | $23.03万 | $2,018.58万 | 0.78% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004583 | $0.00003921 | $275.15万 | $2.51亿 | -4.02% |
| 515 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.11万 | $399.36万 | -1.81% |
| 140 |
KATKatana
|
$0.00419 | $0.00473 | $0.00401 | $319.92万 | $1,523.34万 | -9.31% |
| 374 |
CKBNervos Network
|
$0.00119 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.88% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0541 | $0.0602 | $0.0515 | $51.52万 | $5,059.20万 | -7.20% |
| 148 |
CVXConvex Finance
|
$1.909 | $2.25 | $1.71 | $288.58万 | $2.07亿 | -12.95% |
| 102 |
PLUMEPlume
|
$0.01492 | $0.01615 | $0.01366 | $550.10万 | $1.09亿 | -2.67% |
| 253 |
HEIHeima
|
$0.1059 | $0.1063 | $0.0892 | $121.32万 | $859.01万 | 3.42% |
| 266 |
ATApro
|
$0.1342 | $0.152 | $0.1341 | $109.47万 | $3,314.29万 | -5.16% |
| 477 |
KNCKyber Network Crystal
|
$0.1136 | $0.1208 | $0.1068 | $43.24万 | $2,494.13万 | -2.24% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.47万 | $2,178.91万 | -6.13% |
| 408 |
ONGOntology Gas
|
$0.07155 | $0.0759 | $0.066 | $59.86万 | $3,646.19万 | -1.11% |
相关站点
共 40 个
Ondo - BTC行情
Pendle - 加密货币行情
Optimism - 以太坊ETH价格
狗币 - 比特币行情
Internet - 数字货币市值
Shiba Inu - 比特币行情
Starknet - 比特币
POL - 以太坊ETH价格
Lido DAO - BTC行情
莱特币 - BTC行情
Horizen - 数字货币市值
Raydium - 加密货币行情
BEAMX - 比特币
MarsCoin - BTC行情
Ethena - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币行情
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 比特币行情
Sky - 比特币行情
MarsCoin - 比特币
Aave - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - 比特币
莱特币 - 数字货币市值
Horizen - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Tokamak - 币种排行
Ether.fi - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 比特币
Ondo - BTC行情
Ondo - 比特币行情
Sei - 以太坊ETH价格
Starknet - 比特币
Hedera - 以太坊ETH价格
Optimism - 加密货币行情