24H 最高$100.29
24H 最低$95.79
今日开盘$99.5
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$3.02)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.16万 | — | -1.17% |
| 419 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $50.26万 | $1,380.10万 | -4.48% |
| 114 |
AEROAerodrome Finance
|
$0.611 | $0.7118 | $0.6031 | $433.14万 | $5.72亿 | -9.05% |
| 605 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $19.24万 | $2,018.58万 | -5.55% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004258 | $0.00004583 | $0.00003921 | $244.54万 | $2.51亿 | -4.93% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.95万 | $399.36万 | -7.42% |
| 92 |
KATKatana
|
$0.00411 | $0.0051 | $0.00401 | $626.48万 | $1,523.34万 | -7.64% |
| 355 |
CKBNervos Network
|
$0.001178 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -10.01% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $48.97万 | $5,059.20万 | -9.54% |
| 183 |
CVXConvex Finance
|
$1.901 | $2.25 | $1.87 | $188.32万 | $2.07亿 | -15.40% |
| 107 |
PLUMEPlume
|
$0.01452 | $0.01615 | $0.01406 | $487.53万 | $1.09亿 | -7.04% |
| 269 |
HEIHeima
|
$0.0954 | $0.1063 | $0.0892 | $102.48万 | $859.01万 | -6.84% |
| 255 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.42% |
| 471 |
KNCKyber Network Crystal
|
$0.1109 | $0.1208 | $0.1068 | $41.00万 | $2,494.13万 | -5.13% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.24% |
| 403 |
ONGOntology Gas
|
$0.06831 | $0.0759 | $0.066 | $54.49万 | $3,646.19万 | -5.45% |
相关站点
共 40 个
Avalanche - 比特币行情
Avalanche - 币种排行
Ether.fi - 加密货币行情
Hedera - 比特币行情
Uniswap - 比特币行情
Avalanche - 比特币
Avalanche - 比特币
Official Trump - 比特币
Nillion - 比特币行情
Pump.fun - 币种排行
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 比特币行情
波场 - BTC行情
Internet - 比特币行情
Plasma - BTC行情
Sei - 比特币
World Liberty - 数字货币市值
Zama - 加密货币行情
Plasma - 加密货币行情
Filecoin - BTC行情
Ethena - 加密货币行情
Pump.fun - 比特币行情
应用链 - 币种排行
Katana - BTC行情
EUR - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 比特币行情
Quant - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Shiba Inu - 比特币行情
Artificial - 币种排行
Pepe - 币种排行
United Stables - 币种排行
Ondo - 加密货币行情
Tether Gold - 比特币