24H 最高$0.000724
24H 最低$0.000656
今日开盘$0.000718
24H 成交量$100.16万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$229.34 | $243.23 | $225.55 | $3.34万 | — | -4.99% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -1.06% |
| 124 |
AEROAerodrome Finance
|
$0.676 | $0.7139 | $0.666 | $239.72万 | $5.72亿 | -4.20% |
| 647 |
WOOWOO
|
$0.01044 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.95% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.71万 | $2.51亿 | -1.21% |
| 501 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.51万 | $399.36万 | -0.70% |
| 72 |
KATKatana
|
$0.0045 | $0.0051 | $0.00432 | $601.22万 | $1,523.34万 | 3.93% |
| 503 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.32万 | $6,706.82万 | -4.07% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 540 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.51万 | $5,059.20万 | -2.50% |
| 175 |
CVXConvex Finance
|
$2.107 | $2.46 | $2.09 | $130.94万 | $2.07亿 | -12.28% |
| 105 |
PLUMEPlume
|
$0.01556 | $0.01672 | $0.01522 | $319.16万 | $1.09亿 | -5.41% |
| 428 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $33.83万 | $859.01万 | -1.53% |
| 268 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $71.08万 | $3,314.29万 | 0.98% |
| 507 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.97万 | $2,494.13万 | -2.00% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.96% |
| 439 |
ONGOntology Gas
|
$0.07394 | $0.07594 | $0.07126 | $32.15万 | $3,646.19万 | -0.55% |
相关站点
共 40 个
PAX Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
Starknet - 比特币
Bonk - 比特币行情
United Stables - 加密货币行情
Injective - 币种排行
应用链 - 加密货币行情
艾达币 - 数字货币市值
Avalanche - 比特币行情
Tokamak - 比特币行情
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Celo - 加密货币行情
Uniswap - BTC行情
LITEB - 比特币行情
Uniswap - 币种排行
Zama - 比特币行情
Aster - 币种排行
币安币 - 比特币行情
USDC - 比特币行情
Solana - 比特币
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - 加密货币行情
应用链 - 加密货币行情
比特现金 - 加密货币行情
Polkadot - 加密货币行情
Injective - 数字货币市值
Initia - 比特币
Hedera - 币种排行
Sei - 以太坊ETH价格
Aster - 比特币
恒星币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Katana - BTC行情
币安币 - 比特币行情
Chainlink - 加密货币行情
Ether.fi - 币种排行
PAX Gold - 加密货币行情