24H 最高$5.68
24H 最低$5.42
今日开盘$5.646
24H 成交量$108.65万
流通市值$1.02亿
24H 涨跌额(-$0.20)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
| 418 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0447 | $44.08万 | $1,380.10万 | -4.87% |
| 130 |
AEROAerodrome Finance
|
$0.6461 | $0.7118 | $0.641 | $286.87万 | $5.72亿 | -7.65% |
| 641 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00973 | $12.46万 | $2,018.58万 | -5.98% |
| 500 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00004154 | $148.64万 | $2.51亿 | -6.46% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.265 | $28.92万 | $399.36万 | -6.67% |
| 78 |
KATKatana
|
$0.00418 | $0.0051 | $0.00417 | $657.88万 | $1,523.34万 | -4.13% |
| 413 |
CKBNervos Network
|
$0.001223 | $0.001372 | $0.001193 | $45.39万 | $6,706.82万 | -10.67% |
| 371 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.055 | $33.07万 | $5,059.20万 | -7.86% |
| 187 |
CVXConvex Finance
|
$2.018 | $2.40 | $1.99 | $146.69万 | $2.07亿 | -15.92% |
| 102 |
PLUMEPlume
|
$0.01479 | $0.01634 | $0.01439 | $421.22万 | $1.09亿 | -9.15% |
| 264 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $87.53万 | $859.01万 | -8.60% |
| 277 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.79万 | $3,314.29万 | -1.74% |
| 503 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1115 | $31.49万 | $2,494.13万 | -5.76% |
| 559 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00435 | $21.86万 | $2,178.91万 | -8.03% |
| 423 |
ONGOntology Gas
|
$0.06955 | $0.0759 | $0.06848 | $43.50万 | $3,646.19万 | -6.79% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Artificial - 加密货币行情
Arbitrum - 加密货币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
以太坊 - 加密货币行情
比特币 - BTC行情
比特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial Inu - 币种排行
USDC - 币种排行
World Liberty - 数字货币市值
Ether.fi - 币种排行
Pyth Network - 比特币
Aster - 比特币行情
牛来 - BTC行情
Optimism - 比特币行情
PancakeSwap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zama - 加密货币行情
大零币 - BTC行情
大零币 - 比特币行情
Solana - 以太坊ETH价格
World Liberty - BTC行情
World Liberty - 以太坊ETH价格
THORChain - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 加密货币行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
Hedera - 加密货币行情
恒星币 - BTC行情
PancakeSwap - 比特币
Internet - 加密货币行情