Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.52
-4.25%
≈ ￥887.832
(-$5.97)
更新于 2026-10-30 06:50:02
24H 最高$145.25
24H 最低$134.52
今日开盘$140.49
24H 成交量$106.44万
流通市值$603.73万
24H 涨跌额(-$5.97)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.67 | $233.88 | $225.55 | $2.12万 | — | -0.34% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.84万 | $1,380.10万 | -3.83% |
| 120 |
AEROAerodrome Finance
|
$0.639 | $0.7118 | $0.6372 | $322.68万 | $5.72亿 | -8.56% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.11万 | $2,018.58万 | -5.23% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00004154 | $156.46万 | $2.51亿 | -5.38% |
| 516 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $30.23万 | $399.36万 | -6.97% |
| 78 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $657.89万 | $1,523.34万 | -3.89% |
| 400 |
CKBNervos Network
|
$0.00123 | $0.001369 | $0.001193 | $48.14万 | $6,706.82万 | -10.15% |
| 378 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.21万 | $5,059.20万 | -7.54% |
| 184 |
CVXConvex Finance
|
$2.015 | $2.40 | $1.99 | $153.38万 | $2.07亿 | -15.73% |
| 104 |
PLUMEPlume
|
$0.01486 | $0.01628 | $0.01439 | $425.67万 | $1.09亿 | -8.44% |
| 266 |
HEIHeima
|
$0.0972 | $0.1063 | $0.0892 | $88.59万 | $859.01万 | -7.16% |
| 269 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $87.61万 | $3,314.29万 | -1.39% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.61万 | $2,494.13万 | -5.69% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.76万 | $2,178.91万 | -7.82% |
| 416 |
ONGOntology Gas
|
$0.06986 | $0.0759 | $0.06848 | $45.53万 | $3,646.19万 | -6.04% |
相关站点
共 40 个
Blur - 币种排行
Solana - BTC行情
大零币 - 币种排行
大零币 - BTC行情
Ethena - 加密货币行情
Uniswap - 比特币行情
Shiba Inu - 币种排行
Bubblemaps - BTC行情
Sei - 币种排行
Haedal - 比特币
牛来 - BTC行情
StraitsX XUSD - BTC行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
狗币 - 加密货币行情
Katana - 加密货币行情
Bonk - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - BTC行情
Injective - BTC行情
Nillion - 比特币行情
Horizen - 比特币行情
Blur - 比特币行情
Particle - 比特币行情
THORChain - 比特币行情
Bonk - 比特币行情
Sei - 比特币行情
Avalanche - 加密货币行情
PAX Gold - 币种排行
Official Trump - 数字货币市值
Shiba Inu - 加密货币行情
Hedera - BTC行情
Ripple USD - 比特币
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
Celestia - BTC行情
Solana - 比特币行情
莱特币 - 数字货币市值
Internet - 以太坊ETH价格