24H 最高$0.01498
24H 最低$0.01277
今日开盘$0.0143
24H 成交量$71.64万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$230.39 | $233.88 | $225.55 | $2.20万 | — | -0.12% |
| 412 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0435 | $50.95万 | $1,380.10万 | -5.72% |
| 112 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.6058 | $419.52万 | $5.72亿 | -9.47% |
| 607 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $18.86万 | $2,018.58万 | -6.79% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004167 | $0.00004583 | $0.00003921 | $235.99万 | $2.51亿 | -8.12% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.92万 | $399.36万 | -10.07% |
| 88 |
KATKatana
|
$0.00414 | $0.0051 | $0.00405 | $643.72万 | $1,523.34万 | -8.81% |
| 354 |
CKBNervos Network
|
$0.00117 | $0.00135 | $0.001137 | $66.79万 | $6,706.82万 | -13.14% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0518 | $44.54万 | $5,059.20万 | -9.78% |
| 180 |
CVXConvex Finance
|
$1.984 | $2.35 | $1.88 | $187.46万 | $2.07亿 | -15.39% |
| 104 |
PLUMEPlume
|
$0.01448 | $0.01615 | $0.01406 | $480.81万 | $1.09亿 | -10.06% |
| 265 |
HEIHeima
|
$0.0951 | $0.1063 | $0.0892 | $99.98万 | $859.01万 | -9.00% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
| 469 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $40.77万 | $2,494.13万 | -7.57% |
| 555 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.57万 | $2,178.91万 | -9.36% |
| 402 |
ONGOntology Gas
|
$0.068 | $0.0759 | $0.066 | $54.81万 | $3,646.19万 | -8.55% |
相关站点
共 40 个
Tokamak - 比特币
Hyperliquid - 数字货币市值
以太经典 - 以太坊ETH价格
NEAR Protocol - 比特币
Bonk - 数字货币市值
Caldera - 加密货币行情
Optimism - 以太坊ETH价格
Artificial Inu - 比特币行情
Plasma - 比特币行情
比特现金 - 数字货币市值
StraitsX XUSD - 比特币
Aave - 数字货币市值
RWUSD - BTC行情
USD.AI - 加密货币行情
币安人生 - 币种排行
比特币 - 数字货币市值
以太坊 - BTC行情
Pudgy Penguins - BTC行情
应用链 - 加密货币行情
大零币 - 比特币行情
Solana - 数字货币市值
应用链 - 比特币
恒星币 - 比特币行情
Horizen - 比特币
Aster - BTC行情
Polkadot - 以太坊ETH价格
Chainlink - 数字货币市值
波场 - BTC行情
POL - 比特币行情
POL - 比特币行情
艾达币 - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 比特币行情
比特现金 - 币种排行
Artificial Inu - BTC行情
Worldcoin - 数字货币市值
United Stables - BTC行情
牛来 - 币种排行
MarsCoin - 加密货币行情
USD1 - 比特币