24H 最高$293.50
24H 最低$263.30
今日开盘$281.4
24H 成交量$1,695.07万
流通市值$57.79亿
24H 涨跌额($2.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 428 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.39万 | $1,380.10万 | -2.75% |
| 109 |
AEROAerodrome Finance
|
$0.6038 | $0.7118 | $0.6 | $492.34万 | $5.72亿 | -10.83% |
| 601 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.65万 | $2,018.58万 | -4.16% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $253.56万 | $2.51亿 | -4.56% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.67万 | $399.36万 | -5.36% |
| 98 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $571.77万 | $1,523.34万 | -7.88% |
| 375 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.12万 | $6,706.82万 | -8.54% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.53万 | $5,059.20万 | -9.42% |
| 161 |
CVXConvex Finance
|
$1.824 | $2.25 | $1.71 | $238.83万 | $2.07亿 | -17.58% |
| 103 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $547.19万 | $1.09亿 | -8.60% |
| 270 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $104.08万 | $859.01万 | -6.84% |
| 265 |
ATApro
|
$0.1378 | $0.152 | $0.1351 | $109.30万 | $3,314.29万 | -2.20% |
| 467 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -3.51% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.64万 | $2,178.91万 | -7.19% |
| 409 |
ONGOntology Gas
|
$0.07034 | $0.0759 | $0.066 | $55.35万 | $3,646.19万 | -3.83% |
相关站点
共 40 个
United Stables - 币种排行
Sky - 加密货币行情
狗币 - 比特币行情
Uniswap - 比特币行情
以太坊 - 币种排行
Ripple USD - 加密货币行情
Curve DAO - 数字货币市值
Horizen - 币种排行
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
Quant - 数字货币市值
Curve DAO - 币种排行
波场 - 比特币行情
以太坊 - 比特币行情
Bittensor - 币种排行
Celestia - BTC行情
Celo - 以太坊ETH价格
BFUSD - 比特币行情
Ondo - 数字货币市值
Official Trump - BTC行情
Ether.fi - BTC行情
Pepe - 比特币
Sui - 加密货币行情
Official Trump - 比特币
EUR - 以太坊ETH价格
World Liberty - 币种排行
Arbitrum - 比特币行情
POL - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
Particle - 数字货币市值
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
Solana - BTC行情
First Digital - 比特币行情
EUR - 数字货币市值
Tether Gold - 比特币行情
Sky - 数字货币市值
Internet - 币种排行
THORChain - 比特币