24H 最高$0.0794
24H 最低$0.07377
今日开盘$0.07825
24H 成交量$651.53万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 430 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.65万 | $1,380.10万 | -0.43% |
| 123 |
AEROAerodrome Finance
|
$0.679 | $0.7139 | $0.666 | $242.40万 | $5.72亿 | -3.92% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.51万 | $2,018.58万 | -0.48% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $83.98万 | $2.51亿 | -1.38% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.31万 | $399.36万 | -0.35% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $597.96万 | $1,523.34万 | 2.77% |
| 501 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $24.77万 | $6,706.82万 | -3.52% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.11万 | $5,059.20万 | -2.01% |
| 176 |
CVXConvex Finance
|
$2.141 | $2.46 | $2.12 | $130.99万 | $2.07亿 | -9.89% |
| 105 |
PLUMEPlume
|
$0.01553 | $0.01672 | $0.01522 | $327.72万 | $1.09亿 | -5.59% |
| 444 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $31.83万 | $859.01万 | -0.67% |
| 283 |
ATApro
|
$0.1453 | $0.152 | $0.1402 | $65.29万 | $3,314.29万 | 2.76% |
| 507 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $23.87万 | $2,494.13万 | -1.50% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.97% |
| 445 |
ONGOntology Gas
|
$0.07387 | $0.07594 | $0.07126 | $31.74万 | $3,646.19万 | -0.10% |
相关站点
共 40 个
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
Katana - 比特币
USD1 - 以太坊ETH价格
艾达币 - 比特币
Starknet - 比特币
Solana - 比特币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
莱特币 - 比特币行情
比特现金 - BTC行情
Bubblemaps - 数字货币市值
牛来 - 数字货币市值
牛来 - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 以太坊ETH价格
Raydium - 加密货币行情
JasmyCoin - 比特币
Pyth Network - 加密货币行情
Artificial Inu - 币种排行
达世币 - 以太坊ETH价格
USDC - 比特币行情
Zama - 币种排行
Bonk - BTC行情
NFP - 比特币
Initia - 比特币行情
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
应用链 - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 比特币
Gram - 数字货币市值
Artificial - 加密货币行情
Pyth Network - 数字货币市值
Pepe - 加密货币行情
Injective - BTC行情
Pump.fun - BTC行情
Katana - 币种排行
Celo - BTC行情
Quant - 数字货币市值