24H 最高$0.07788
24H 最低$0.06775
今日开盘$0.07631
24H 成交量$839.03万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.92万 | $1,380.10万 | -4.64% |
| 130 |
AEROAerodrome Finance
|
$0.6501 | $0.7118 | $0.641 | $286.79万 | $5.72亿 | -7.42% |
| 643 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $11.97万 | $2,018.58万 | -5.79% |
| 499 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $147.70万 | $2.51亿 | -6.34% |
| 525 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.265 | $28.51万 | $399.36万 | -7.34% |
| 78 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $656.70万 | $1,523.34万 | -3.44% |
| 408 |
CKBNervos Network
|
$0.00123 | $0.001377 | $0.001193 | $45.60万 | $6,706.82万 | -10.68% |
| 369 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.055 | $32.75万 | $5,059.20万 | -8.00% |
| 187 |
CVXConvex Finance
|
$2.032 | $2.41 | $1.99 | $146.88万 | $2.07亿 | -15.40% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01636 | $0.01439 | $420.72万 | $1.09亿 | -8.69% |
| 263 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $87.46万 | $859.01万 | -8.18% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.59万 | $3,314.29万 | -0.98% |
| 502 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1115 | $31.41万 | $2,494.13万 | -5.43% |
| 563 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.81% |
| 423 |
ONGOntology Gas
|
$0.06999 | $0.0759 | $0.06848 | $43.35万 | $3,646.19万 | -6.34% |
相关站点
共 40 个
Particle - BTC行情
United Stables - 比特币
瑞波币 - 加密货币行情
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
大零币 - 数字货币市值
Bittensor - 比特币行情
Hedera - 比特币
Sui - 加密货币行情
Optimism - 币种排行
波场 - 加密货币行情
Nillion - 数字货币市值
Blur - 比特币行情
Plasma - 加密货币行情
狗币 - 比特币行情
Ethena - 以太坊ETH价格
PancakeSwap - 数字货币市值
LayerZero - 币种排行
Worldcoin - 比特币
币安币 - 加密货币行情
Sui - 比特币行情
USD1 - 比特币行情
Chainlink - 加密货币行情
United Stables - 加密货币行情
Uniswap - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Particle - 加密货币行情
Aster - BTC行情
PancakeSwap - 以太坊ETH价格
Celestia - 以太坊ETH价格
PancakeSwap - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格