24H 最高$1.03
24H 最低$0.89
今日开盘$1.012
24H 成交量$816.43万
流通市值$771.35万
24H 涨跌额(-$0.09)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.39% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.21万 | $1,380.10万 | -4.46% |
| 119 |
AEROAerodrome Finance
|
$0.631 | $0.7118 | $0.6289 | $355.18万 | $5.72亿 | -9.78% |
| 641 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.54万 | $2,018.58万 | -4.57% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004583 | $0.00004154 | $159.03万 | $2.51亿 | -5.38% |
| 508 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $31.54万 | $399.36万 | -7.64% |
| 79 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $651.23万 | $1,523.34万 | -5.59% |
| 373 |
CKBNervos Network
|
$0.001209 | $0.001362 | $0.001193 | $55.26万 | $6,706.82万 | -11.10% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $35.06万 | $5,059.20万 | -7.06% |
| 185 |
CVXConvex Finance
|
$1.995 | $2.37 | $1.99 | $158.84万 | $2.07亿 | -15.86% |
| 103 |
PLUMEPlume
|
$0.01491 | $0.01627 | $0.01439 | $433.55万 | $1.09亿 | -8.36% |
| 265 |
HEIHeima
|
$0.0972 | $0.1063 | $0.0892 | $90.95万 | $859.01万 | -7.16% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.17万 | $3,314.29万 | 0.14% |
| 500 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.94万 | $2,494.13万 | -5.62% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.01万 | $2,178.91万 | -7.43% |
| 418 |
ONGOntology Gas
|
$0.06968 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.24% |
相关站点
共 40 个
Sui - 以太坊ETH价格
币安币 - 数字货币市值
Solana - 比特币
恒星币 - 数字货币市值
Aptos - 比特币行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Bonk - 比特币
Ether.fi - 币种排行
Injective - 比特币
Raydium - 币种排行
Plasma - 币种排行
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
Pyth Network - 数字货币市值
Tokamak - 比特币
Artificial - 比特币
Sei - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
Zama - 币种排行
PancakeSwap - 比特币
大零币 - 数字货币市值
大零币 - 加密货币行情
Quant - 币种排行
Aptos - 比特币
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
Particle - 比特币
Blur - 比特币行情
Arbitrum - 比特币
MarsCoin - 比特币
Tether Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币行情