24H 最高$2.64
24H 最低$2.27
今日开盘$2.627
24H 成交量$934.71万
流通市值$14.65亿
24H 涨跌额(-$0.24)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.16万 | — | -0.69% |
| 415 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $51.21万 | $1,380.10万 | -4.89% |
| 114 |
AEROAerodrome Finance
|
$0.6144 | $0.7118 | $0.6058 | $426.36万 | $5.72亿 | -10.41% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.82% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004173 | $0.00004583 | $0.00003921 | $241.26万 | $2.51亿 | -7.78% |
| 510 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.99万 | $399.36万 | -9.06% |
| 91 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $638.76万 | $1,523.34万 | -8.37% |
| 353 |
CKBNervos Network
|
$0.001167 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -12.52% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 448 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.89万 | $5,059.20万 | -10.12% |
| 179 |
CVXConvex Finance
|
$1.96 | $2.34 | $1.88 | $189.80万 | $2.07亿 | -16.13% |
| 106 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01406 | $481.46万 | $1.09亿 | -10.03% |
| 265 |
HEIHeima
|
$0.0952 | $0.1063 | $0.0892 | $101.23万 | $859.01万 | -8.64% |
| 260 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $104.06万 | $3,314.29万 | -0.84% |
| 471 |
KNCKyber Network Crystal
|
$0.1101 | $0.1208 | $0.1068 | $40.97万 | $2,494.13万 | -6.93% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00471 | $0.00417 | $27.24万 | $2,178.91万 | -9.55% |
| 403 |
ONGOntology Gas
|
$0.06791 | $0.0759 | $0.066 | $54.59万 | $3,646.19万 | -8.13% |
相关站点
共 40 个
Polkadot - BTC行情
Plasma - 比特币
Katana - 加密货币行情
Aave - 加密货币行情
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
应用链 - 加密货币行情
USD1 - BTC行情
Sui - 比特币
应用链 - 币种排行
Aptos - 币种排行
Pump.fun - BTC行情
Raydium - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Injective - 比特币行情
Injective - 币种排行
Artificial - 以太坊ETH价格
达世币 - 加密货币行情
Horizen - 比特币
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
Aave - 币种排行
MarsCoin - 币种排行
Tokamak - BTC行情
Official Trump - 数字货币市值
Polkadot - 数字货币市值
Aptos - BTC行情
Shiba Inu - 比特币
Sui - 加密货币行情
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Internet - BTC行情
币安币 - 比特币行情
Raydium - BTC行情
Celo - 数字货币市值