24H 最高$22.00
24H 最低$20.35
今日开盘$21.66
24H 成交量$152.67万
流通市值$2.18亿
24H 涨跌额(-$0.91)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$230.47 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 412 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $50.92万 | $1,380.10万 | -5.93% |
| 112 |
AEROAerodrome Finance
|
$0.6212 | $0.7118 | $0.6058 | $417.52万 | $5.72亿 | -10.17% |
| 608 |
WOOWOO
|
$0.00974 | $0.01072 | $0.00941 | $18.85万 | $2,018.58万 | -6.88% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004151 | $0.00004583 | $0.00003921 | $234.49万 | $2.51亿 | -8.49% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.86万 | $399.36万 | -9.76% |
| 88 |
KATKatana
|
$0.00412 | $0.0051 | $0.00405 | $643.89万 | $1,523.34万 | -8.44% |
| 354 |
CKBNervos Network
|
$0.001165 | $0.001351 | $0.001137 | $66.84万 | $6,706.82万 | -13.77% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0534 | $0.0602 | $0.0518 | $44.51万 | $5,059.20万 | -9.95% |
| 181 |
CVXConvex Finance
|
$1.96 | $2.35 | $1.88 | $185.79万 | $2.07亿 | -16.49% |
| 104 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $480.41万 | $1.09亿 | -10.79% |
| 265 |
HEIHeima
|
$0.0948 | $0.1063 | $0.0892 | $99.96万 | $859.01万 | -9.28% |
| 261 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $102.73万 | $3,314.29万 | -0.14% |
| 468 |
KNCKyber Network Crystal
|
$0.1098 | $0.1208 | $0.1068 | $40.75万 | $2,494.13万 | -7.65% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.82万 | $2,178.91万 | -9.55% |
| 402 |
ONGOntology Gas
|
$0.06776 | $0.0759 | $0.066 | $54.50万 | $3,646.19万 | -8.96% |
相关站点
共 40 个
Quant - 币种排行
BFUSD - BTC行情
Pendle - 比特币
Worldcoin - 以太坊ETH价格
Caldera - 加密货币行情
Tether Gold - 币种排行
Lido DAO - 以太坊ETH价格
Quant - 币种排行
牛来 - 加密货币行情
BFUSD - BTC行情
LayerZero - 以太坊ETH价格
Injective - BTC行情
Solana - 以太坊ETH价格
Artificial - 币种排行
First Digital - 数字货币市值
POL - 以太坊ETH价格
Virtuals - BTC行情
狗币 - 数字货币市值
RWUSD - BTC行情
Polkadot - 数字货币市值
Optimism - 数字货币市值
Artificial - 币种排行
Bonk - BTC行情
币安人生 - 币种排行
Particle - 加密货币行情
以太经典 - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币
POL - 比特币行情
以太坊 - 比特币行情
以太坊 - 加密货币行情
Official Trump - 数字货币市值
Particle - 币种排行
Sui - 比特币行情
RWUSD - 加密货币行情
Horizen - BTC行情
牛来 - BTC行情
以太坊 - 加密货币行情