24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 692 |
CRMBCRMB
|
$228.53 | $233.88 | $225.55 | $2.42万 | — | 0.37% |
| 421 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0447 | $42.32万 | $1,380.10万 | -3.78% |
| 128 |
AEROAerodrome Finance
|
$0.6568 | $0.7118 | $0.641 | $282.26万 | $5.72亿 | -6.67% |
| 640 |
WOOWOO
|
$0.01007 | $0.01072 | $0.00973 | $12.48万 | $2,018.58万 | -5.45% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004584 | $0.00004154 | $142.18万 | $2.51亿 | -5.86% |
| 530 |
CITYManchester City Fan Token
|
$0.274 | $0.289 | $0.267 | $27.30万 | $399.36万 | -4.20% |
| 77 |
KATKatana
|
$0.00431 | $0.0051 | $0.00417 | $651.08万 | $1,523.34万 | -0.46% |
| 424 |
CKBNervos Network
|
$0.001252 | $0.001384 | $0.001193 | $42.07万 | $6,706.82万 | -9.34% |
| 358 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
EDUOpen Campus
|
$0.0566 | $0.0602 | $0.055 | $31.81万 | $5,059.20万 | -5.98% |
| 185 |
CVXConvex Finance
|
$2.08 | $2.41 | $1.99 | $144.53万 | $2.07亿 | -13.51% |
| 102 |
PLUMEPlume
|
$0.01511 | $0.01652 | $0.01439 | $416.26万 | $1.09亿 | -8.31% |
| 265 |
HEIHeima
|
$0.0966 | $0.1063 | $0.0892 | $84.10万 | $859.01万 | -8.44% |
| 288 |
ATApro
|
$0.145 | $0.152 | $0.1402 | $74.74万 | $3,314.29万 | 0.98% |
| 492 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1115 | $31.92万 | $2,494.13万 | -4.99% |
| 566 |
WAXPWAX
|
$0.00445 | $0.00476 | $0.00435 | $21.22万 | $2,178.91万 | -6.32% |
| 420 |
ONGOntology Gas
|
$0.07112 | $0.0759 | $0.06848 | $42.41万 | $3,646.19万 | -5.31% |
相关站点
共 40 个
Tokamak - 比特币
United Stables - BTC行情
Blur - 以太坊ETH价格
Tokamak - 数字货币市值
Bubblemaps - 加密货币行情
Sei - BTC行情
Plasma - 比特币
MarsCoin - 币种排行
Aster - 数字货币市值
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Arbitrum - 币种排行
PancakeSwap - 以太坊ETH价格
Starknet - 加密货币行情
LayerZero - 比特币
Artificial - 比特币行情
Tether Gold - 比特币
Nillion - 比特币行情
Chainlink - BTC行情
Sei - 比特币
LayerZero - 数字货币市值
USDC - 币种排行
艾达币 - BTC行情
Aave - 数字货币市值
Initia - 比特币
Hyperliquid - 数字货币市值
瑞波币 - 以太坊ETH价格
Pyth Network - 比特币行情
BFUSD - 加密货币行情
Tokamak - 加密货币行情
Artificial - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
Zama - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sei - 比特币
Haedal - 比特币行情
Celestia - 比特币行情