24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06952
24H 成交量$78.79万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
| 424 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.98万 | $1,380.10万 | -5.47% |
| 120 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.6165 | $369.46万 | $5.72亿 | -10.60% |
| 634 |
WOOWOO
|
$0.00989 | $0.01072 | $0.00973 | $14.78万 | $2,018.58万 | -5.90% |
| 513 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.263 | $32.23万 | $399.36万 | -8.01% |
| 82 |
KATKatana
|
$0.00427 | $0.0051 | $0.00417 | $648.75万 | $1,523.34万 | -3.39% |
| 374 |
CKBNervos Network
|
$0.001192 | $0.00136 | $0.001192 | $55.51万 | $6,706.82万 | -12.35% |
| 388 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
EDUOpen Campus
|
$0.0539 | $0.0602 | $0.0538 | $37.44万 | $5,059.20万 | -9.26% |
| 179 |
CVXConvex Finance
|
$1.969 | $2.37 | $1.96 | $167.24万 | $2.07亿 | -16.96% |
| 106 |
PLUMEPlume
|
$0.01483 | $0.01623 | $0.01439 | $437.94万 | $1.09亿 | -8.00% |
| 263 |
HEIHeima
|
$0.0955 | $0.1063 | $0.0892 | $91.49万 | $859.01万 | -8.96% |
| 260 |
ATApro
|
$0.143 | $0.152 | $0.138 | $92.72万 | $3,314.29万 | -0.35% |
| 496 |
KNCKyber Network Crystal
|
$0.1107 | $0.1208 | $0.1105 | $34.00万 | $2,494.13万 | -7.29% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.68万 | $2,178.91万 | -8.49% |
| 415 |
ONGOntology Gas
|
$0.06895 | $0.0759 | $0.06848 | $46.81万 | $3,646.19万 | -7.64% |
相关站点
共 40 个
恒星币 - 数字货币市值
Pump.fun - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特现金 - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情
应用链 - 比特币行情
LayerZero - 比特币行情
Bubblemaps - 加密货币行情
Solana - BTC行情
THORChain - 加密货币行情
Ethena - 比特币
Zama - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
Lido DAO - 数字货币市值
Pendle - 以太坊ETH价格
First Digital - 比特币行情
Blur - 数字货币市值
USDC - 比特币
狗币 - 以太坊ETH价格
Quant - 比特币
Celo - 币种排行
Particle - 比特币行情
应用链 - 数字货币市值
Pepe - 比特币行情
Ripple USD - 加密货币行情
应用链 - 数字货币市值
Gram - 加密货币行情
达世币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
THORChain - BTC行情
Plasma - 数字货币市值
Filecoin - 数字货币市值
大零币 - 币种排行
Gitcoin - 比特币行情
EUR - 数字货币市值
Hyperliquid - BTC行情