24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 415 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.90万 | $1,380.10万 | -4.04% |
| 120 |
AEROAerodrome Finance
|
$0.6373 | $0.7118 | $0.6355 | $331.14万 | $5.72亿 | -8.91% |
| 639 |
WOOWOO
|
$0.00996 | $0.01072 | $0.00973 | $13.11万 | $2,018.58万 | -4.96% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004308 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.53% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -6.99% |
| 78 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $657.89万 | $1,523.34万 | -3.89% |
| 400 |
CKBNervos Network
|
$0.001233 | $0.001369 | $0.001193 | $48.30万 | $6,706.82万 | -9.93% |
| 378 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $34.31万 | $5,059.20万 | -7.37% |
| 184 |
CVXConvex Finance
|
$2.004 | $2.40 | $1.99 | $153.69万 | $2.07亿 | -16.01% |
| 104 |
PLUMEPlume
|
$0.01477 | $0.01628 | $0.01439 | $427.03万 | $1.09亿 | -9.11% |
| 267 |
HEIHeima
|
$0.097 | $0.1063 | $0.0892 | $88.67万 | $859.01万 | -7.27% |
| 266 |
ATApro
|
$0.142 | $0.152 | $0.138 | $88.89万 | $3,314.29万 | -1.18% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.70万 | $2,494.13万 | -5.69% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.81万 | $2,178.91万 | -7.63% |
| 416 |
ONGOntology Gas
|
$0.06991 | $0.0759 | $0.06848 | $45.53万 | $3,646.19万 | -6.00% |
相关站点
共 40 个
Particle - 加密货币行情
Gram - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 比特币行情
USD1 - 数字货币市值
Gram - 数字货币市值
Pyth Network - 比特币
Katana - 币种排行
莱特币 - 加密货币行情
艾达币 - 数字货币市值
Pepe - 比特币
Sui - 加密货币行情
莱特币 - 数字货币市值
Sui - 比特币行情
Pyth Network - 以太坊ETH价格
BFUSD - 比特币行情
Shiba Inu - 数字货币市值
Raydium - 币种排行
Bubblemaps - 数字货币市值
Raydium - BTC行情
以太坊 - 币种排行
Avalanche - 比特币
Celo - 数字货币市值
Tether Gold - 比特币
艾达币 - 币种排行
莱特币 - BTC行情
Blur - 以太坊ETH价格
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 币种排行
Initia - 数字货币市值
First Digital - BTC行情
Particle - 比特币
Injective - BTC行情
Artificial - 数字货币市值
EUR - BTC行情
Arbitrum - 币种排行
Gram - 币种排行
Pump.fun - BTC行情