24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1065
24H 成交量$30.77万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.54 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 423 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.97万 | $1,380.10万 | -1.93% |
| 109 |
AEROAerodrome Finance
|
$0.613 | $0.7118 | $0.6031 | $472.00万 | $5.72亿 | -8.17% |
| 602 |
WOOWOO
|
$0.00985 | $0.01072 | $0.00941 | $20.40万 | $2,018.58万 | -3.62% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004268 | $0.00004583 | $0.00003921 | $251.35万 | $2.51亿 | -4.46% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.47万 | $399.36万 | -5.34% |
| 96 |
KATKatana
|
$0.00416 | $0.0051 | $0.00401 | $585.14万 | $1,523.34万 | -11.30% |
| 363 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $67.65万 | $6,706.82万 | -7.63% |
| 417 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.32万 | $5,059.20万 | -9.29% |
| 161 |
CVXConvex Finance
|
$1.803 | $2.25 | $1.71 | $232.78万 | $2.07亿 | -16.91% |
| 100 |
PLUMEPlume
|
$0.01428 | $0.01615 | $0.01366 | $541.80万 | $1.09亿 | -7.69% |
| 271 |
HEIHeima
|
$0.097 | $0.1063 | $0.0892 | $103.67万 | $859.01万 | -5.18% |
| 260 |
ATApro
|
$0.138 | $0.152 | $0.1351 | $111.50万 | $3,314.29万 | -3.09% |
| 470 |
KNCKyber Network Crystal
|
$0.1117 | $0.1208 | $0.1068 | $42.35万 | $2,494.13万 | -3.87% |
| 561 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.43万 | $2,178.91万 | -7.22% |
| 409 |
ONGOntology Gas
|
$0.06995 | $0.0759 | $0.066 | $55.01万 | $3,646.19万 | -2.54% |
相关站点
共 40 个
World Liberty - 加密货币行情
Zama - 比特币
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 比特币
World Liberty - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 币种排行
Caldera - 加密货币行情
Ethena - 币种排行
Official Trump - 比特币
Katana - BTC行情
Zama - 数字货币市值
Particle - BTC行情
Pump.fun - 数字货币市值
Celo - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - 比特币行情
Tokamak - 比特币行情
Initia - 加密货币行情
Injective - 比特币
Bittensor - BTC行情
USDC - 比特币
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情
LayerZero - 数字货币市值
Injective - 比特币行情
比特币 - 比特币行情
MarsCoin - BTC行情
Pyth Network - 比特币
Plasma - 币种排行
波场 - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 比特币行情
Ethena USDe - 加密货币行情