24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 683 |
CRMBCRMB
|
$232.37 | $244.37 | $225.61 | $3.26万 | — | -2.72% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.94万 | $1,365.90万 | -2.31% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.24万 | $5.67亿 | -3.47% |
| 613 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.13% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $74.88万 | $2.51亿 | -1.43% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.42万 | $403.05万 | -3.82% |
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $486.34万 | $1,509.21万 | 8.37% |
| 470 |
CKBNervos Network
|
$0.001306 | $0.001398 | $0.001279 | $27.24万 | $6,758.47万 | -6.45% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.40万 | $5,008.63万 | -3.00% |
| 181 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $121.01万 | $2.20亿 | -6.40% |
| 96 |
PLUMEPlume
|
$0.01537 | $0.01672 | $0.01522 | $341.92万 | $1.10亿 | -5.07% |
| 508 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $22.28万 | $854.67万 | -2.76% |
| 182 |
ATApro
|
$0.1414 | $0.1453 | $0.1374 | $120.54万 | $3,293.11万 | 2.84% |
| 545 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.07万 | $2,494.92万 | -3.57% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.55万 | $2,217.23万 | -3.18% |
| 538 |
ONGOntology Gas
|
$0.07251 | $0.07594 | $0.07126 | $19.62万 | $3,615.13万 | -3.45% |
相关站点
共 40 个
Pepe - 币种排行
Nillion - 以太坊ETH价格
Katana - 比特币
Artificial Inu - 币种排行
Aster - 数字货币市值
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
QQQB - 比特币行情
Bittensor - BTC行情
Initia - BTC行情
First Digital - 数字货币市值
Blur - 币种排行
Solana - 比特币行情
LayerZero - 加密货币行情
Celo - 比特币行情
Ether.fi - 比特币
Aptos - 比特币行情
Haedal - 加密货币行情
PAX Gold - 加密货币行情
大零币 - 比特币
Ondo - 比特币
Gitcoin - 比特币
以太坊 - 以太坊ETH价格
Aave - BTC行情
USD.AI - BTC行情
MarsCoin - 数字货币市值
Internet - 币种排行
Celo - 加密货币行情
Tutorial - 币种排行
Filecoin - 以太坊ETH价格
Raydium - BTC行情
Bittensor - BTC行情
Caldera - 比特币
QQQB - 比特币行情
达世币 - 币种排行
USDC - 比特币
Aave - 加密货币行情
瑞波币 - 币种排行
Celo - 加密货币行情
Arbitrum - BTC行情