24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0329
24H 成交量$114.55万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.89% |
| 422 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.96万 | $1,380.10万 | -3.40% |
| 109 |
AEROAerodrome Finance
|
$0.6183 | $0.7118 | $0.6031 | $461.11万 | $5.72亿 | -7.30% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.30万 | $2,018.58万 | -4.99% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $250.07万 | $2.51亿 | -4.19% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.28万 | $399.36万 | -5.36% |
| 95 |
KATKatana
|
$0.00415 | $0.0051 | $0.00401 | $597.40万 | $1,523.34万 | -9.39% |
| 364 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.09% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0515 | $48.60万 | $5,059.20万 | -8.12% |
| 161 |
CVXConvex Finance
|
$1.782 | $2.25 | $1.71 | $230.45万 | $2.07亿 | -18.52% |
| 100 |
PLUMEPlume
|
$0.01416 | $0.01615 | $0.01366 | $540.63万 | $1.09亿 | -8.11% |
| 271 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $102.81万 | $859.01万 | -5.67% |
| 262 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.88万 | $3,314.29万 | -2.25% |
| 469 |
KNCKyber Network Crystal
|
$0.1116 | $0.1208 | $0.1068 | $42.37万 | $2,494.13万 | -3.63% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $25.91万 | $2,178.91万 | -7.02% |
| 408 |
ONGOntology Gas
|
$0.06989 | $0.0759 | $0.066 | $54.34万 | $3,646.19万 | -2.69% |
相关站点
共 40 个
Gitcoin - 比特币行情
RWUSD - 比特币
波场 - 数字货币市值
Quant - 币种排行
USD.AI - 比特币行情
First Digital - 币种排行
Pepe - 加密货币行情
Celo - 币种排行
Gram - BTC行情
First Digital - 数字货币市值
Injective - 以太坊ETH价格
比特币
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 比特币
PancakeSwap - 比特币行情
Gitcoin - 比特币
Aptos - 币种排行
StraitsX XUSD - 币种排行
Ether.fi - BTC行情
Lido DAO - 币种排行
牛来 - 比特币行情
Gram - BTC行情
Polkadot - 比特币行情
莱特币 - 数字货币市值
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 比特币
Solana - 币种排行
World Liberty - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格