24H 最高$18.98
24H 最低$17.69
今日开盘$18.64
24H 成交量$43.44万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 690 |
CRMBCRMB
|
$228.99 | $233.88 | $225.55 | $2.80万 | — | -0.36% |
| 436 |
KERNELKernelDAO
|
$0.046 | $0.0481 | $0.0459 | $34.25万 | $1,380.10万 | -2.54% |
| 127 |
AEROAerodrome Finance
|
$0.6643 | $0.7118 | $0.6619 | $234.84万 | $5.72亿 | -4.98% |
| 644 |
WOOWOO
|
$0.01021 | $0.01072 | $0.01012 | $10.32万 | $2,018.58万 | -3.04% |
| 454 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 425 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 235 |
LUNCTerra Luna Classic
|
$0.0000444 | $0.00004584 | $0.00004415 | $85.54万 | $2.51亿 | -2.33% |
| 514 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.50万 | $399.36万 | -2.45% |
| 73 |
KATKatana
|
$0.00442 | $0.0051 | $0.00432 | $613.93万 | $1,523.34万 | 1.84% |
| 493 |
CKBNervos Network
|
$0.001292 | $0.001384 | $0.001279 | $27.21万 | $6,706.82万 | -5.83% |
| 325 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
EDUOpen Campus
|
$0.0574 | $0.0602 | $0.057 | $23.72万 | $5,059.20万 | -3.85% |
| 180 |
CVXConvex Finance
|
$2.071 | $2.41 | $2.05 | $131.30万 | $2.07亿 | -13.67% |
| 107 |
PLUMEPlume
|
$0.01507 | $0.01652 | $0.01494 | $325.41万 | $1.09亿 | -7.66% |
| 430 |
HEIHeima
|
$0.1008 | $0.1063 | $0.1001 | $34.84万 | $859.01万 | -3.45% |
| 276 |
ATApro
|
$0.1443 | $0.152 | $0.1402 | $69.59万 | $3,314.29万 | 1.05% |
| 517 |
KNCKyber Network Crystal
|
$0.1159 | $0.1208 | $0.1153 | $24.20万 | $2,494.13万 | -3.34% |
| 580 |
WAXPWAX
|
$0.00449 | $0.00476 | $0.00449 | $16.89万 | $2,178.91万 | -5.07% |
| 459 |
ONGOntology Gas
|
$0.07222 | $0.0759 | $0.07126 | $31.25万 | $3,646.19万 | -2.68% |
相关站点
共 40 个
Celo - 比特币
Caldera - 以太坊ETH价格
Celo - BTC行情
Aster - 以太坊ETH价格
Ondo - 比特币行情
United Stables - BTC行情
USD.AI - 以太坊ETH价格
United Stables - 币种排行
Celestia - 加密货币行情
EUR - 比特币
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - 币种排行
Nillion - 比特币
First Digital - 数字货币市值
USDC - 比特币行情
Haedal - 加密货币行情
恒星币 - 加密货币行情
Haedal - 数字货币市值
以太坊 - 比特币行情
波场 - 比特币行情
Pyth Network - 加密货币行情
Ondo - 以太坊ETH价格
Katana - BTC行情
Aave - 比特币
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
Blur - 比特币行情
Plasma - 比特币
Celestia - 比特币行情
PancakeSwap - 比特币
Pepe - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 比特币
Pudgy Penguins - 币种排行
Pyth Network - 数字货币市值
Nillion - 数字货币市值
USDC - 币种排行
Celestia - 比特币行情