24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0631
24H 成交量$42.84万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.83万 | $1,380.10万 | -2.76% |
| 109 |
AEROAerodrome Finance
|
$0.6082 | $0.7118 | $0.6031 | $484.08万 | $5.72亿 | -9.43% |
| 601 |
WOOWOO
|
$0.00989 | $0.01072 | $0.00941 | $20.46万 | $2,018.58万 | -3.42% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $252.29万 | $2.51亿 | -4.68% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.37万 | $399.36万 | -5.36% |
| 97 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $579.75万 | $1,523.34万 | -7.27% |
| 374 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.00万 | $6,706.82万 | -7.63% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.37万 | $5,059.20万 | -9.43% |
| 160 |
CVXConvex Finance
|
$1.804 | $2.25 | $1.71 | $235.61万 | $2.07亿 | -17.78% |
| 101 |
PLUMEPlume
|
$0.01439 | $0.01615 | $0.01366 | $545.84万 | $1.09亿 | -7.76% |
| 271 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.74万 | $859.01万 | -5.93% |
| 256 |
ATApro
|
$0.1365 | $0.152 | $0.1351 | $112.16万 | $3,314.29万 | -3.87% |
| 470 |
KNCKyber Network Crystal
|
$0.1122 | $0.1208 | $0.1068 | $42.53万 | $2,494.13万 | -3.61% |
| 561 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.67万 | $2,178.91万 | -6.77% |
| 407 |
ONGOntology Gas
|
$0.07013 | $0.0759 | $0.066 | $55.45万 | $3,646.19万 | -2.72% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
PancakeSwap - BTC行情
Official Trump - BTC行情
Quant - 数字货币市值
Celo - 比特币行情
币安币 - 比特币
Hyperliquid - 币种排行
Arbitrum - 比特币行情
Hedera - 币种排行
Sui - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 比特币行情
EUR - 币种排行
Aptos - 数字货币市值
USD.AI - 比特币
Initia - 以太坊ETH价格
Curve DAO - BTC行情
World Liberty - BTC行情
Internet - 加密货币行情
比特币 - 数字货币市值
Render - 比特币
Sei - 币种排行
USDC - 币种排行
Nillion - 加密货币行情
Internet - 币种排行
Caldera - BTC行情
First Digital - 以太坊ETH价格
Raydium - 数字货币市值
Arbitrum - 币种排行
波场 - 数字货币市值
PancakeSwap - 币种排行
Pyth Network - 数字货币市值
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 数字货币市值