Western Digital (bStocks Token
WDCB · 美元计价
$385.38
-0.51%
≈ ￥2543.51
(-$1.99)
更新于 2026-10-30 05:00:02
24H 最高$402.11
24H 最低$378.86
今日开盘$387.37
24H 成交量$41.44万
流通市值$283.39万
24H 涨跌额(-$1.99)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 691 |
CRMBCRMB
|
$229.74 | $233.88 | $225.55 | $2.62万 | — | 0.76% |
| 425 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $41.10万 | $1,380.10万 | -4.44% |
| 127 |
AEROAerodrome Finance
|
$0.6502 | $0.7118 | $0.641 | $272.70万 | $5.72亿 | -7.18% |
| 639 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00973 | $12.30万 | $2,018.58万 | -5.98% |
| 491 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 461 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
LUNCTerra Luna Classic
|
$0.00004242 | $0.00004584 | $0.00004154 | $132.41万 | $2.51亿 | -6.83% |
| 534 |
CITYManchester City Fan Token
|
$0.273 | $0.289 | $0.27 | $26.03万 | $399.36万 | -4.88% |
| 77 |
KATKatana
|
$0.00425 | $0.0051 | $0.00417 | $647.74万 | $1,523.34万 | -1.62% |
| 412 |
CKBNervos Network
|
$0.001223 | $0.001384 | $0.001193 | $42.23万 | $6,706.82万 | -11.12% |
| 352 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0555 | $0.0602 | $0.055 | $30.04万 | $5,059.20万 | -7.35% |
| 186 |
CVXConvex Finance
|
$2.028 | $2.41 | $1.99 | $144.38万 | $2.07亿 | -14.97% |
| 104 |
PLUMEPlume
|
$0.0148 | $0.01652 | $0.01439 | $397.23万 | $1.09亿 | -9.59% |
| 280 |
HEIHeima
|
$0.093 | $0.1063 | $0.0892 | $77.41万 | $859.01万 | -11.43% |
| 286 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $75.34万 | $3,314.29万 | -0.28% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $30.69万 | $2,494.13万 | -6.16% |
| 568 |
WAXPWAX
|
$0.00435 | $0.00476 | $0.00435 | $20.45万 | $2,178.91万 | -8.23% |
| 421 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $41.44万 | $3,646.19万 | -6.98% |
相关站点
共 40 个
Katana - 加密货币行情
Raydium - 比特币
Horizen - 比特币
Aptos - 加密货币行情
Particle - 比特币行情
Pendle - 比特币行情
波场 - 比特币
莱特币 - 币种排行
Avalanche - BTC行情
Aave - 比特币
Artificial - 加密货币行情
大零币 - 加密货币行情
比特现金 - 数字货币市值
Pendle - BTC行情
牛来 - 数字货币市值
Injective - 比特币行情
USDC - 数字货币市值
Filecoin - 加密货币行情
Sui - 比特币
Solana - 加密货币行情
Caldera - 以太坊ETH价格
Pyth Network - 比特币行情
Worldcoin - 币种排行
Solana - 加密货币行情
Celo - 加密货币行情
United Stables - 数字货币市值
Zama - 比特币行情
达世币 - BTC行情
RWUSD - 加密货币行情
Blur - BTC行情
Filecoin - BTC行情
Solana - 数字货币市值
Polkadot - 加密货币行情
Celestia - 数字货币市值
Ether.fi - 加密货币行情
BFUSD - 以太坊ETH价格
Quant - BTC行情
Pyth Network - 数字货币市值
Zama - BTC行情
Ethena - 币种排行