24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1671
24H 成交量$1,137.41万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 690 |
CRMBCRMB
|
$230.17 | $233.88 | $225.55 | $2.85万 | — | 0.24% |
| 430 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.11万 | $1,380.10万 | -1.90% |
| 124 |
AEROAerodrome Finance
|
$0.6699 | $0.7118 | $0.666 | $233.11万 | $5.72亿 | -4.72% |
| 644 |
WOOWOO
|
$0.01031 | $0.01072 | $0.01012 | $9.96万 | $2,018.58万 | -2.18% |
| 452 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.00004584 | $0.0000444 | $84.46万 | $2.51亿 | -2.28% |
| 509 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.59万 | $399.36万 | -2.44% |
| 72 |
KATKatana
|
$0.00445 | $0.0051 | $0.00432 | $611.44万 | $1,523.34万 | 2.30% |
| 491 |
CKBNervos Network
|
$0.001302 | $0.001384 | $0.001279 | $26.36万 | $6,706.82万 | -5.58% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
EDUOpen Campus
|
$0.058 | $0.0602 | $0.0575 | $22.86万 | $5,059.20万 | -3.33% |
| 180 |
CVXConvex Finance
|
$2.076 | $2.42 | $2.05 | $129.24万 | $2.07亿 | -14.00% |
| 106 |
PLUMEPlume
|
$0.0152 | $0.01652 | $0.01504 | $320.63万 | $1.09亿 | -7.43% |
| 437 |
HEIHeima
|
$0.1016 | $0.1063 | $0.101 | $33.51万 | $859.01万 | -3.33% |
| 272 |
ATApro
|
$0.1442 | $0.152 | $0.1402 | $70.87万 | $3,314.29万 | 0.56% |
| 514 |
KNCKyber Network Crystal
|
$0.1165 | $0.1208 | $0.1153 | $23.91万 | $2,494.13万 | -3.16% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.43万 | $2,178.91万 | -4.22% |
| 455 |
ONGOntology Gas
|
$0.07305 | $0.0759 | $0.07126 | $31.16万 | $3,646.19万 | -2.48% |
相关站点
共 40 个
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
波场 - 加密货币行情
Avalanche - 加密货币行情
PancakeSwap - 币种排行
PAX Gold - BTC行情
Hyperliquid - 加密货币行情
Artificial - 比特币行情
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Quant - 币种排行
Injective - 比特币
PAX Gold - 比特币
恒星币 - 比特币行情
Tokamak - 比特币行情
NFP - 以太坊ETH价格
USDC - 数字货币市值
币安币 - BTC行情
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
Huma Finance - 比特币
USDC - 以太坊ETH价格
NFP - 比特币
EUR - 比特币行情
Particle - BTC行情
大零币 - 以太坊ETH价格
狗币 - 比特币行情
United Stables - 币种排行
Celo - 币种排行
Huma Finance - 加密货币行情
Tokamak - 比特币行情
Tether Gold - 比特币行情
Gitcoin - 比特币
USD1 - BTC行情
Aave - 比特币行情