24H 最高$0.06489
24H 最低$0.05736
今日开盘$0.06453
24H 成交量$64.77万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$229.1 | $233.88 | $225.55 | $2.20万 | — | -1.12% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0445 | $44.70万 | $1,380.10万 | -5.29% |
| 120 |
AEROAerodrome Finance
|
$0.6214 | $0.7118 | $0.6209 | $364.71万 | $5.72亿 | -10.85% |
| 638 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00973 | $14.17万 | $2,018.58万 | -5.61% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004258 | $0.00004583 | $0.00004154 | $162.12万 | $2.51亿 | -6.38% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $32.11万 | $399.36万 | -7.69% |
| 83 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $644.47万 | $1,523.34万 | -4.55% |
| 376 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.96万 | $6,706.82万 | -11.62% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.71万 | $5,059.20万 | -7.74% |
| 182 |
CVXConvex Finance
|
$1.986 | $2.37 | $1.99 | $164.49万 | $2.07亿 | -16.17% |
| 106 |
PLUMEPlume
|
$0.01479 | $0.01624 | $0.01439 | $435.82万 | $1.09亿 | -8.82% |
| 264 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $91.25万 | $859.01万 | -8.86% |
| 262 |
ATApro
|
$0.1433 | $0.152 | $0.138 | $92.79万 | $3,314.29万 | -0.28% |
| 496 |
KNCKyber Network Crystal
|
$0.1109 | $0.1208 | $0.1107 | $33.96万 | $2,494.13万 | -7.12% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.62万 | $2,178.91万 | -8.69% |
| 414 |
ONGOntology Gas
|
$0.06907 | $0.0759 | $0.06848 | $46.42万 | $3,646.19万 | -7.28% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Raydium - 比特币
Filecoin - 比特币
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
Pendle - BTC行情
Celo - 加密货币行情
Pepe - 比特币
Initia - 数字货币市值
RWUSD - 比特币
USD1 - 数字货币市值
Chainlink - 比特币
Pepe - 比特币
Gram - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 比特币
Uniswap - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 比特币
Pepe - BTC行情
Raydium - 数字货币市值
Tokamak - 以太坊ETH价格
Shiba Inu - 币种排行
Uniswap - 比特币
瑞波币 - 加密货币行情
RWUSD - 比特币
Ripple USD - 加密货币行情
Aster - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Internet - 加密货币行情
Katana - 数字货币市值
应用链 - 币种排行
Shiba Inu - 数字货币市值
Ethena - BTC行情
Sei - 加密货币行情
Shiba Inu - 加密货币行情
Quant - 比特币
First Digital - 数字货币市值