24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02052
24H 成交量$62.50万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 693 |
CRMBCRMB
|
$228.48 | $233.88 | $225.55 | $2.11万 | — | -0.83% |
| 423 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $43.99万 | $1,380.10万 | -4.46% |
| 120 |
AEROAerodrome Finance
|
$0.6327 | $0.7118 | $0.6303 | $347.67万 | $5.72亿 | -9.51% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.51万 | $2,018.58万 | -4.84% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.11万 | $2.51亿 | -5.58% |
| 512 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.08万 | $399.36万 | -7.29% |
| 79 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $658.47万 | $1,523.34万 | -3.86% |
| 382 |
CKBNervos Network
|
$0.001226 | $0.001363 | $0.001193 | $53.03万 | $6,706.82万 | -9.99% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.71万 | $5,059.20万 | -7.38% |
| 184 |
CVXConvex Finance
|
$2.003 | $2.38 | $1.99 | $156.34万 | $2.07亿 | -15.66% |
| 104 |
PLUMEPlume
|
$0.01489 | $0.01628 | $0.01439 | $431.69万 | $1.09亿 | -8.37% |
| 266 |
HEIHeima
|
$0.0978 | $0.1063 | $0.0892 | $90.27万 | $859.01万 | -6.50% |
| 262 |
ATApro
|
$0.1426 | $0.152 | $0.138 | $91.76万 | $3,314.29万 | -0.42% |
| 501 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.74万 | $2,494.13万 | -5.61% |
| 560 |
WAXPWAX
|
$0.00435 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -8.03% |
| 418 |
ONGOntology Gas
|
$0.06984 | $0.0759 | $0.06848 | $45.29万 | $3,646.19万 | -6.02% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
MarsCoin - 比特币行情
PancakeSwap - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 加密货币行情
Uniswap - 加密货币行情
艾达币 - 币种排行
THORChain - 币种排行
比特现金 - BTC行情
Injective - 币种排行
大零币 - BTC行情
Official Trump - 比特币行情
Celo - 数字货币市值
PancakeSwap - 比特币
Gram - BTC行情
Initia - 数字货币市值
艾达币 - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 比特币
以太坊 - 比特币行情
Arbitrum - 比特币
THORChain - 比特币行情
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Lido DAO - 比特币行情
币安币 - 加密货币行情
Shiba Inu - BTC行情
Plasma - 数字货币市值
Lido DAO - 数字货币市值
Lido DAO - 数字货币市值
Official Trump - 加密货币行情
Bonk - 数字货币市值
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Optimism - 数字货币市值
币安币 - 加密货币行情