24H 最高$3.77
24H 最低$3.54
今日开盘$3.674
24H 成交量$84.39万
流通市值$7,829.99万
24H 涨跌额(-$0.07)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 690 |
CRMBCRMB
|
$229.69 | $233.88 | $225.55 | $2.80万 | — | 0.28% |
| 436 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $33.62万 | $1,380.10万 | -1.48% |
| 125 |
AEROAerodrome Finance
|
$0.6696 | $0.7118 | $0.666 | $233.14万 | $5.72亿 | -3.88% |
| 644 |
WOOWOO
|
$0.0103 | $0.01072 | $0.01012 | $10.13万 | $2,018.58万 | -2.00% |
| 451 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 422 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 237 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.00004584 | $0.0000444 | $83.96万 | $2.51亿 | -1.63% |
| 511 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.34万 | $399.36万 | -2.45% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.33万 | $1,523.34万 | 3.00% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.64万 | $6,706.82万 | -4.82% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.45万 | $5,059.20万 | -2.68% |
| 181 |
CVXConvex Finance
|
$2.088 | $2.41 | $2.05 | $129.86万 | $2.07亿 | -12.89% |
| 108 |
PLUMEPlume
|
$0.01523 | $0.01652 | $0.01504 | $318.72万 | $1.09亿 | -6.28% |
| 442 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.01万 | $859.01万 | -2.59% |
| 274 |
ATApro
|
$0.1449 | $0.152 | $0.1402 | $69.95万 | $3,314.29万 | 1.19% |
| 515 |
KNCKyber Network Crystal
|
$0.1167 | $0.1208 | $0.1153 | $23.79万 | $2,494.13万 | -2.67% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.51万 | $2,178.91万 | -4.02% |
| 460 |
ONGOntology Gas
|
$0.0731 | $0.0759 | $0.07126 | $30.95万 | $3,646.19万 | -1.66% |
相关站点
共 40 个
LITEB - 数字货币市值
狗币 - 加密货币行情
币安币 - 比特币
First Digital - 比特币行情
MarsCoin - 币种排行
Ethena - 加密货币行情
Artificial - 加密货币行情
以太坊 - 以太坊ETH价格
Huma Finance - 加密货币行情
瑞波币 - 币种排行
Avalanche - 数字货币市值
EUR - 比特币
比特币 - 以太坊ETH价格
LITEB - 币种排行
PAX Gold - 加密货币行情
Shiba Inu - BTC行情
LayerZero - 数字货币市值
Ethena - 币种排行
Tether Gold - 比特币行情
Ether.fi - 比特币行情
Sei - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - 比特币
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
Particle - 以太坊ETH价格
狗币 - 比特币
应用链 - 数字货币市值
Tokamak - 币种排行
Aster - 币种排行
Katana - 加密货币行情
Celestia - 比特币行情
大零币 - 比特币行情
Avalanche - 加密货币行情
JasmyCoin - 比特币