SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.3
-0.25%
≈ ￥5083.98
(-$1.93)
更新于 2026-10-30 00:10:02
24H 最高$776.15
24H 最低$768.28
今日开盘$772.23
24H 成交量$110.02万
流通市值$1,935.95万
24H 涨跌额(-$1.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 685 |
CRMBCRMB
|
$231.14 | $243.23 | $225.55 | $3.31万 | — | -4.10% |
| 421 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $34.35万 | $1,380.10万 | 2.13% |
| 123 |
AEROAerodrome Finance
|
$0.7086 | $0.7139 | $0.666 | $241.49万 | $5.72亿 | 0.11% |
| 648 |
WOOWOO
|
$0.01072 | $0.01072 | $0.01012 | $9.43万 | $2,018.58万 | 3.58% |
| 439 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.000046 | $0.0000444 | $77.84万 | $2.51亿 | 1.69% |
| 493 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.66万 | $399.36万 | 1.79% |
| 72 |
KATKatana
|
$0.00451 | $0.0051 | $0.0043 | $579.33万 | $1,523.34万 | 3.20% |
| 483 |
CKBNervos Network
|
$0.001349 | $0.001395 | $0.001279 | $26.94万 | $6,706.82万 | -0.37% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 546 |
EDUOpen Campus
|
$0.0602 | $0.0607 | $0.0578 | $19.66万 | $5,059.20万 | 1.01% |
| 170 |
CVXConvex Finance
|
$2.244 | $2.46 | $2.13 | $141.17万 | $2.07亿 | -3.90% |
| 97 |
PLUMEPlume
|
$0.01608 | $0.01672 | $0.01522 | $356.02万 | $1.09亿 | 0.94% |
| 445 |
HEIHeima
|
$0.1058 | $0.1063 | $0.1012 | $30.63万 | $859.01万 | 2.42% |
| 262 |
ATApro
|
$0.1436 | $0.1447 | $0.14 | $72.61万 | $3,314.29万 | 0.35% |
| 539 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1153 | $20.28万 | $2,494.13万 | 0.67% |
| 589 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00452 | $15.51万 | $2,178.91万 | -0.64% |
| 442 |
ONGOntology Gas
|
$0.07569 | $0.07594 | $0.07126 | $31.03万 | $3,646.19万 | 3.06% |
相关站点
共 40 个
Gitcoin - BTC行情
USD.AI - 数字货币市值
EUR - 数字货币市值
Celestia - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 币种排行
Gram - 币种排行
Tether Gold - 以太坊ETH价格
应用链 - 比特币
Avalanche - 比特币
Bubblemaps - 数字货币市值
Pyth Network - BTC行情
Ethena - 加密货币行情
Celo - 币种排行
Uniswap - BTC行情
Pepe - 币种排行
Tokamak - 比特币
Quant - 比特币
币安币 - 数字货币市值
Artificial - 数字货币市值
以太坊 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Polkadot - 数字货币市值
Bittensor - BTC行情
Midnight - 比特币行情
应用链 - 比特币行情
Pyth Network - 数字货币市值
Nillion - 加密货币行情
Uniswap - 加密货币行情
Nillion - 币种排行
LITEB - 数字货币市值
Sei - 比特币
Avalanche - 加密货币行情
Plume - 币种排行
Gitcoin - 加密货币行情
Caldera - 加密货币行情
Solana - 以太坊ETH价格
LITEB - 数字货币市值
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格