24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0474
24H 成交量$29.23万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 419 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0435 | $52.59万 | $1,380.10万 | -3.41% |
| 111 |
AEROAerodrome Finance
|
$0.6145 | $0.7118 | $0.6031 | $451.72万 | $5.72亿 | -7.80% |
| 604 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $19.46万 | $2,018.58万 | -4.80% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $248.70万 | $2.51亿 | -4.56% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.30万 | $399.36万 | -6.43% |
| 94 |
KATKatana
|
$0.00411 | $0.0051 | $0.00401 | $601.32万 | $1,523.34万 | -10.85% |
| 359 |
CKBNervos Network
|
$0.001187 | $0.00135 | $0.001137 | $67.34万 | $6,706.82万 | -8.41% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.73万 | $5,059.20万 | -8.48% |
| 167 |
CVXConvex Finance
|
$1.789 | $2.25 | $1.71 | $224.89万 | $2.07亿 | -18.76% |
| 105 |
PLUMEPlume
|
$0.01409 | $0.01615 | $0.01366 | $525.38万 | $1.09亿 | -8.33% |
| 270 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.96万 | $859.01万 | -5.99% |
| 260 |
ATApro
|
$0.1394 | $0.152 | $0.1351 | $111.03万 | $3,314.29万 | -2.18% |
| 468 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.93万 | $2,494.13万 | -3.97% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.25% |
| 410 |
ONGOntology Gas
|
$0.06898 | $0.0759 | $0.066 | $54.12万 | $3,646.19万 | -3.52% |
相关站点
共 40 个
Aave - 比特币行情
Curve DAO - 比特币
Pendle - 以太坊ETH价格
比特现金 - 加密货币行情
Render - 比特币行情
Sei - 比特币
Tokamak - 币种排行
Uniswap - 比特币行情
Artificial Inu - 币种排行
Render - BTC行情
莱特币 - 币种排行
Pendle - 比特币行情
World Liberty - 加密货币行情
Raydium - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - 比特币
Gitcoin - 币种排行
Gram - 以太坊ETH价格
Internet - BTC行情
应用链 - 数字货币市值
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
Quant - 比特币
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
Lido DAO - 数字货币市值
Ripple USD - 数字货币市值
LayerZero - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 比特币
Ethena USDe - 币种排行
Artificial - 币种排行
Ethena - 加密货币行情
Initia - 加密货币行情
Celestia - 加密货币行情
Hyperliquid - BTC行情