24H 最高$984.47
24H 最低$864.24
今日开盘$950.52
24H 成交量$199.46万
流通市值—
24H 涨跌额(-$75.19)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.37% |
| 331 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $77.81万 | $1,380.10万 | -3.88% |
| 108 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $519.03万 | $5.72亿 | -7.67% |
| 595 |
WOOWOO
|
$0.01012 | $0.01072 | $0.00941 | $21.42万 | $2,018.58万 | 0.00% |
| 537 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 515 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00003921 | $268.13万 | $2.51亿 | -2.77% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.44万 | $399.36万 | -4.66% |
| 109 |
KATKatana
|
$0.00427 | $0.0051 | $0.00401 | $510.88万 | $1,523.34万 | -9.53% |
| 373 |
CKBNervos Network
|
$0.001203 | $0.00135 | $0.001137 | $67.18万 | $6,706.82万 | -6.45% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0515 | $51.12万 | $5,059.20万 | -7.76% |
| 154 |
CVXConvex Finance
|
$1.893 | $2.25 | $1.71 | $265.73万 | $2.07亿 | -13.68% |
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $549.87万 | $1.09亿 | -2.75% |
| 265 |
HEIHeima
|
$0.0991 | $0.1063 | $0.0892 | $107.93万 | $859.01万 | -2.46% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $109.76万 | $3,314.29万 | -4.65% |
| 463 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1068 | $44.83万 | $2,494.13万 | -2.00% |
| 566 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -6.37% |
| 413 |
ONGOntology Gas
|
$0.07117 | $0.0759 | $0.066 | $56.94万 | $3,646.19万 | -0.36% |
相关站点
共 40 个
Ethena - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
Ethena - 比特币行情
Tokamak - 币种排行
Internet - 比特币
比特币 - 币种排行
THORChain - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - BTC行情
艾达币 - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - BTC行情
BFUSD - 以太坊ETH价格
USDC - 加密货币行情
达世币 - 以太坊ETH价格
Sky - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - BTC行情
Lido DAO - 比特币行情
Celo - BTC行情
应用链 - 数字货币市值
Aster - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 币种排行
POL - 币种排行
Filecoin - 数字货币市值
瑞波币 - 币种排行
Raydium - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 比特币行情
Solana - 数字货币市值
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值