24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6942
24H 成交量$681.51万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 685 |
CRMBCRMB
|
$229.01 | $244.37 | $225.61 | $3.11万 | — | -3.66% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.24万 | $1,365.90万 | -1.68% |
| 139 |
AEROAerodrome Finance
|
$0.6802 | $0.7162 | $0.666 | $194.87万 | $5.67亿 | -3.20% |
| 609 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $13.15万 | $1,985.78万 | -1.04% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004488 | $0.000046 | $0.0000444 | $77.62万 | $2.51亿 | -1.30% |
| 514 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.66万 | $403.05万 | -3.50% |
| 75 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $534.71万 | $1,509.21万 | 6.08% |
| 489 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -4.88% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 566 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $17.01万 | $5,008.63万 | -3.63% |
| 176 |
CVXConvex Finance
|
$2.152 | $2.46 | $2.15 | $129.93万 | $2.20亿 | -7.60% |
| 96 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01522 | $352.26万 | $1.10亿 | -3.12% |
| 504 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.31万 | $854.67万 | -1.72% |
| 183 |
ATApro
|
$0.1418 | $0.1453 | $0.1381 | $119.62万 | $3,293.11万 | 1.29% |
| 536 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $20.05万 | $2,494.92万 | -2.75% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.12万 | $2,217.23万 | -2.13% |
| 516 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $21.59万 | $3,615.13万 | -2.17% |
相关站点
共 40 个
Raydium - 币种排行
Internet - 比特币
波场 - 加密货币行情
Haedal - 比特币行情
Tether Gold - BTC行情
Plume - 数字货币市值
币安币 - 币种排行
First Digital - 比特币
Ethena - 比特币行情
Artificial - BTC行情
Initia - 比特币
EUR - 以太坊ETH价格
Plume - 数字货币市值
Polkadot - 比特币行情
Solana - BTC行情
达世币 - 加密货币行情
Injective - BTC行情
恒星币 - 币种排行
MarsCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 比特币
Uniswap - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - BTC行情
Chainlink - BTC行情
Initia - 以太坊ETH价格
Gitcoin - 币种排行
Arbitrum - 比特币行情
Midnight - 比特币行情
Artificial - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
Polkadot - 加密货币行情