24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007755
24H 成交量$734.04万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 683 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.24万 | — | -2.90% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.06万 | $1,365.90万 | -2.32% |
| 127 |
AEROAerodrome Finance
|
$0.6732 | $0.7162 | $0.666 | $226.62万 | $5.67亿 | -4.31% |
| 609 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01012 | $12.83万 | $1,985.78万 | -2.49% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $76.68万 | $2.51亿 | -1.77% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.71万 | $403.05万 | -3.47% |
| 85 |
KATKatana
|
$0.00467 | $0.0051 | $0.00423 | $426.09万 | $1,509.21万 | 7.85% |
| 436 |
CKBNervos Network
|
$0.001282 | $0.001411 | $0.001279 | $30.96万 | $6,758.47万 | -7.64% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.22万 | $5,008.63万 | -2.69% |
| 178 |
CVXConvex Finance
|
$2.2 | $2.46 | $2.16 | $126.71万 | $2.20亿 | -3.89% |
| 96 |
PLUMEPlume
|
$0.01526 | $0.01672 | $0.01522 | $342.44万 | $1.10亿 | -4.15% |
| 523 |
HEIHeima
|
$0.1015 | $0.1061 | $0.1012 | $20.99万 | $854.67万 | -3.52% |
| 186 |
ATApro
|
$0.1417 | $0.1453 | $0.1366 | $117.85万 | $3,293.11万 | 3.06% |
| 563 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1153 | $17.19万 | $2,494.92万 | -3.82% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -4.02% |
| 545 |
ONGOntology Gas
|
$0.07143 | $0.07594 | $0.07126 | $18.61万 | $3,615.13万 | -4.30% |
相关站点
共 40 个
Arbitrum - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - 加密货币行情
First Digital - BTC行情
USD.AI - 加密货币行情
Sei - 数字货币市值
Shiba Inu - 币种排行
Avalanche - 数字货币市值
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - 币种排行
Artificial - 加密货币行情
Raydium - 比特币行情
瑞波币 - 数字货币市值
波场 - 比特币
Optimism - 比特币行情
Aave - 加密货币行情
QQQB - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
Nillion - 比特币
Tutorial - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 比特币
Aster - 币种排行
Tokamak - 币种排行
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
Hyperliquid - BTC行情
达世币 - 币种排行
RWUSD - 数字货币市值
MyShell - 数字货币市值
以太坊 - 币种排行
Haedal - 数字货币市值
Celestia - BTC行情
Hyperliquid - 加密货币行情
Aave - 比特币行情
First Digital - 比特币行情
Haedal - 比特币