24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1084
24H 成交量$38.11万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.99% |
| 420 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $52.37万 | $1,380.10万 | -2.99% |
| 110 |
AEROAerodrome Finance
|
$0.6139 | $0.7118 | $0.6031 | $457.90万 | $5.72亿 | -7.93% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.30万 | $2,018.58万 | -4.99% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $249.54万 | $2.51亿 | -4.38% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.23万 | $399.36万 | -5.02% |
| 94 |
KATKatana
|
$0.00412 | $0.0051 | $0.00401 | $598.94万 | $1,523.34万 | -9.25% |
| 363 |
CKBNervos Network
|
$0.00119 | $0.00135 | $0.001137 | $67.37万 | $6,706.82万 | -8.32% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.54万 | $5,059.20万 | -8.79% |
| 163 |
CVXConvex Finance
|
$1.816 | $2.25 | $1.71 | $226.38万 | $2.07亿 | -17.30% |
| 100 |
PLUMEPlume
|
$0.01414 | $0.01615 | $0.01366 | $537.96万 | $1.09亿 | -8.18% |
| 271 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $102.92万 | $859.01万 | -5.88% |
| 261 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.78万 | $3,314.29万 | -2.87% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.96万 | $2,494.13万 | -3.89% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.24% |
| 408 |
ONGOntology Gas
|
$0.06946 | $0.0759 | $0.066 | $54.31万 | $3,646.19万 | -3.08% |
相关站点
共 40 个
Shiba Inu - 比特币
Caldera - 加密货币行情
Official Trump - 以太坊ETH价格
Sei - 比特币行情
Pendle - 比特币
Lido DAO - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena USDe - 币种排行
PancakeSwap - 币种排行
莱特币 - BTC行情
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 币种排行
Sui - 币种排行
Bittensor - 加密货币行情
Pump.fun - 比特币
Polkadot - BTC行情
Optimism - 比特币
PAX Gold - 比特币行情
Celo - 比特币
BFUSD - 以太坊ETH价格
Particle - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 比特币
Katana - BTC行情
USDC - 比特币行情
First Digital - 比特币
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 币种排行
币安币 - 币种排行
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
Curve DAO - 数字货币市值
Artificial Inu - 加密货币行情
Pump.fun - 比特币
Particle - 比特币
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格