24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.0101
24H 成交量$244.31万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$231.15 | $233.88 | $225.55 | $2.24万 | — | -0.24% |
| 318 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0414 | $82.93万 | $1,380.10万 | -2.37% |
| 105 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.5957 | $535.17万 | $5.72亿 | -7.50% |
| 596 |
WOOWOO
|
$0.01014 | $0.01072 | $0.00941 | $21.25万 | $2,018.58万 | -0.30% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004583 | $0.00003921 | $270.61万 | $2.51亿 | -3.86% |
| 522 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.58万 | $399.36万 | -4.32% |
| 135 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $346.66万 | $1,523.34万 | -7.49% |
| 380 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $66.41万 | $6,706.82万 | -7.58% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 433 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.42万 | $5,059.20万 | -6.90% |
| 149 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $279.61万 | $2.07亿 | -14.00% |
| 101 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $551.04万 | $1.09亿 | -3.07% |
| 266 |
HEIHeima
|
$0.1008 | $0.1063 | $0.0892 | $109.98万 | $859.01万 | -1.18% |
| 265 |
ATApro
|
$0.136 | $0.152 | $0.1341 | $110.20万 | $3,314.29万 | -4.02% |
| 473 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $44.23万 | $2,494.13万 | -2.07% |
| 566 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.39万 | $2,178.91万 | -5.95% |
| 410 |
ONGOntology Gas
|
$0.07138 | $0.0759 | $0.066 | $58.40万 | $3,646.19万 | -0.32% |
相关站点
共 40 个
Lido DAO - BTC行情
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值
World Liberty - 比特币行情
USDC - 比特币
Optimism - 币种排行
狗币 - 币种排行
POL - 币种排行
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 币种排行
THORChain - 比特币行情
Virtuals - 数字货币市值
Ethena - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 币种排行
Virtuals - 比特币
以太坊 - 币种排行
艾达币 - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
Sei - 比特币
Aave - 比特币行情
Injective - 比特币行情
Official Trump - 比特币行情
QQQB - BTC行情
Starknet - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - 数字货币市值
USD1 - 加密货币行情
Lido DAO - 比特币行情
恒星币 - 比特币行情
POL - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - BTC行情
BFUSD - 加密货币行情