Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.76
-4.78%
≈ ￥335.016
(-$2.55)
更新于 2026-10-30 04:20:01
24H 最高$54.19
24H 最低$50.03
今日开盘$53.31
24H 成交量$195.13万
流通市值$2,120.24万
24H 涨跌额(-$2.55)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 690 |
CRMBCRMB
|
$230.08 | $233.88 | $225.55 | $2.82万 | — | 0.43% |
| 430 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $34.05万 | $1,380.10万 | -1.48% |
| 124 |
AEROAerodrome Finance
|
$0.6702 | $0.7118 | $0.666 | $233.41万 | $5.72亿 | -4.44% |
| 644 |
WOOWOO
|
$0.01032 | $0.01072 | $0.01012 | $9.98万 | $2,018.58万 | -1.99% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.00004584 | $0.0000444 | $84.62万 | $2.51亿 | -1.91% |
| 510 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.43万 | $399.36万 | -2.45% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.24万 | $1,523.34万 | 2.53% |
| 490 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.77万 | $6,706.82万 | -5.31% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
EDUOpen Campus
|
$0.0582 | $0.0602 | $0.0575 | $23.10万 | $5,059.20万 | -2.84% |
| 181 |
CVXConvex Finance
|
$2.09 | $2.42 | $2.05 | $129.13万 | $2.07亿 | -13.24% |
| 106 |
PLUMEPlume
|
$0.01526 | $0.01652 | $0.01504 | $319.62万 | $1.09亿 | -6.89% |
| 441 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.14万 | $859.01万 | -2.96% |
| 272 |
ATApro
|
$0.1446 | $0.152 | $0.1402 | $70.58万 | $3,314.29万 | 0.56% |
| 514 |
KNCKyber Network Crystal
|
$0.1165 | $0.1208 | $0.1153 | $23.90万 | $2,494.13万 | -2.92% |
| 581 |
WAXPWAX
|
$0.00455 | $0.00476 | $0.00452 | $16.41万 | $2,178.91万 | -3.81% |
| 457 |
ONGOntology Gas
|
$0.07318 | $0.0759 | $0.07126 | $31.18万 | $3,646.19万 | -2.04% |
相关站点
共 40 个
艾达币 - 比特币行情
Starknet - 比特币
Filecoin - BTC行情
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
EUR - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 比特币
POL - 以太坊ETH价格
狗币 - 加密货币行情
Celestia - 币种排行
PancakeSwap - 数字货币市值
PAX Gold - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
Quant - 币种排行
Artificial - 以太坊ETH价格
Polkadot - 比特币行情
JasmyCoin - BTC行情
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
Gram - 比特币
Haedal - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 加密货币行情
LayerZero - BTC行情
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 比特币
比特币 - 币种排行
Gitcoin - 加密货币行情
JasmyCoin - 数字货币市值
Celo - 加密货币行情
Particle - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格