24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002529
24H 成交量$60.51万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.09 | $233.88 | $225.55 | $2.20万 | — | -0.84% |
| 412 |
KERNELKernelDAO
|
$0.0438 | $0.0481 | $0.0435 | $50.00万 | $1,380.10万 | -7.60% |
| 115 |
AEROAerodrome Finance
|
$0.609 | $0.7118 | $0.606 | $391.54万 | $5.72亿 | -12.66% |
| 614 |
WOOWOO
|
$0.00955 | $0.01072 | $0.00941 | $18.18万 | $2,018.58万 | -9.22% |
| 520 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 164 |
LUNCTerra Luna Classic
|
$0.00004032 | $0.00004583 | $0.00003972 | $211.74万 | $2.51亿 | -11.44% |
| 509 |
CITYManchester City Fan Token
|
$0.257 | $0.289 | $0.255 | $33.68万 | $399.36万 | -10.76% |
| 87 |
KATKatana
|
$0.0041 | $0.0051 | $0.00406 | $667.00万 | $1,523.34万 | -9.29% |
| 353 |
CKBNervos Network
|
$0.001156 | $0.00136 | $0.001137 | $65.40万 | $6,706.82万 | -14.94% |
| 399 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 448 |
EDUOpen Campus
|
$0.0525 | $0.0602 | $0.0518 | $43.26万 | $5,059.20万 | -11.62% |
| 181 |
CVXConvex Finance
|
$1.889 | $2.37 | $1.88 | $179.17万 | $2.07亿 | -20.13% |
| 105 |
PLUMEPlume
|
$0.01419 | $0.01623 | $0.01412 | $471.33万 | $1.09亿 | -12.52% |
| 265 |
HEIHeima
|
$0.0929 | $0.1063 | $0.0892 | $98.74万 | $859.01万 | -11.44% |
| 261 |
ATApro
|
$0.1421 | $0.152 | $0.138 | $100.44万 | $3,314.29万 | -0.84% |
| 466 |
KNCKyber Network Crystal
|
$0.1078 | $0.1208 | $0.1068 | $40.21万 | $2,494.13万 | -9.72% |
| 556 |
WAXPWAX
|
$0.0042 | $0.00472 | $0.00417 | $26.02万 | $2,178.91万 | -10.83% |
| 402 |
ONGOntology Gas
|
$0.06668 | $0.0759 | $0.066 | $53.15万 | $3,646.19万 | -10.71% |
相关站点
共 40 个
NEAR Protocol - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Ethena - BTC行情
Raydium - 以太坊ETH价格
Optimism - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
World Liberty - 数字货币市值
牛来 - 币种排行
Polkadot - BTC行情
Caldera - 比特币
Arbitrum - 以太坊ETH价格
币安人生 - 币种排行
Initia - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 比特币
Celo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Lido DAO - 币种排行
恒星币 - 比特币
以太坊 - BTC行情
Ripple USD - 币种排行
Shiba Inu - 以太坊ETH价格
币安人生 - BTC行情
达世币 - 币种排行
Celestia - BTC行情
Katana - BTC行情
狗币 - 币种排行
Injective - 数字货币市值
牛来 - 币种排行
Virtuals - 比特币行情
POL - 比特币行情
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
波场 - 以太坊ETH价格
First Digital - BTC行情
Ether.fi - 比特币行情