24H 最高$0.0169
24H 最低$0.0157
今日开盘$0.01612
24H 成交量$30.36万
流通市值$860.79万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.35万 | — | -4.34% |
| 429 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.84万 | $1,380.10万 | -0.43% |
| 124 |
AEROAerodrome Finance
|
$0.6806 | $0.7139 | $0.666 | $241.52万 | $5.72亿 | -3.21% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.62万 | $2,018.58万 | -0.10% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $84.76万 | $2.51亿 | -1.34% |
| 496 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.58万 | $399.36万 | -0.70% |
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.00432 | $597.02万 | $1,523.34万 | 3.23% |
| 501 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $24.83万 | $6,706.82万 | -3.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 543 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.49万 | $5,059.20万 | -2.17% |
| 178 |
CVXConvex Finance
|
$2.14 | $2.46 | $2.13 | $130.12万 | $2.07亿 | -9.55% |
| 105 |
PLUMEPlume
|
$0.01547 | $0.01672 | $0.01522 | $334.14万 | $1.09亿 | -4.92% |
| 443 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $32.02万 | $859.01万 | -0.48% |
| 283 |
ATApro
|
$0.1453 | $0.152 | $0.1402 | $65.06万 | $3,314.29万 | 2.90% |
| 506 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $24.20万 | $2,494.13万 | -1.26% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.46万 | $2,178.91万 | -2.75% |
| 445 |
ONGOntology Gas
|
$0.07391 | $0.07594 | $0.07126 | $31.61万 | $3,646.19万 | 0.48% |
相关站点
共 40 个
牛来 - 币种排行
Ondo - 比特币行情
Hyperliquid - BTC行情
Aster - 数字货币市值
Initia - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
PAX Gold - 数字货币市值
Katana - 币种排行
Ether.fi - 比特币
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Haedal - 币种排行
Starknet - 币种排行
Starknet - 以太坊ETH价格
比特币 - BTC行情
Sei - 币种排行
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 以太坊ETH价格
Ondo - 数字货币市值
Starknet - 币种排行
Particle - 比特币
Internet - 数字货币市值
NFP - 比特币行情
USD.AI - 比特币行情
Avalanche - 加密货币行情
Nillion - 比特币行情
POL - 比特币
Tokamak - 加密货币行情
Initia - 比特币
Official Trump - 比特币行情
Initia - 币种排行
Quant - 比特币
Bonk - 数字货币市值
Quant - 币种排行
Worldcoin - 以太坊ETH价格
Nillion - 数字货币市值
JasmyCoin - BTC行情
Bittensor - 币种排行