24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02168
24H 成交量$24.84万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.12万 | — | -1.18% |
| 411 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0435 | $53.04万 | $1,380.10万 | -3.85% |
| 113 |
AEROAerodrome Finance
|
$0.6127 | $0.7118 | $0.6031 | $440.21万 | $5.72亿 | -8.44% |
| 605 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004226 | $0.00004583 | $0.00003921 | $247.67万 | $2.51亿 | -5.35% |
| 511 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.74万 | $399.36万 | -7.09% |
| 94 |
KATKatana
|
$0.00413 | $0.0051 | $0.00401 | $613.75万 | $1,523.34万 | -10.41% |
| 359 |
CKBNervos Network
|
$0.001175 | $0.00135 | $0.001137 | $66.93万 | $6,706.82万 | -10.03% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $49.12万 | $5,059.20万 | -9.12% |
| 179 |
CVXConvex Finance
|
$1.805 | $2.25 | $1.79 | $199.12万 | $2.07亿 | -18.88% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 271 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.56万 | $859.01万 | -5.99% |
| 258 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.95% |
| 467 |
KNCKyber Network Crystal
|
$0.1106 | $0.1208 | $0.1068 | $41.68万 | $2,494.13万 | -5.15% |
| 556 |
WAXPWAX
|
$0.00421 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -7.68% |
| 404 |
ONGOntology Gas
|
$0.06804 | $0.0759 | $0.066 | $54.21万 | $3,646.19万 | -5.20% |
相关站点
共 40 个
Celo - 币种排行
Render - 数字货币市值
Avalanche - 加密货币行情
Aave - 币种排行
Shiba Inu - 比特币行情
波场 - 比特币行情
Particle - 数字货币市值
Solana - 比特币行情
Hyperliquid - BTC行情
PancakeSwap - BTC行情
Sui - 币种排行
Raydium - 比特币行情
Curve DAO - 币种排行
Katana - 加密货币行情
艾达币 - BTC行情
Artificial Inu - BTC行情
币安人生 - 比特币
Artificial Inu - BTC行情
Curve DAO - 币种排行
Ripple USD - BTC行情
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 加密货币行情
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
PAX Gold - 比特币
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
Render - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 数字货币市值
Tokamak - 比特币行情
Hedera - 币种排行
达世币 - 比特币行情
Bonk - 比特币行情
MarsCoin - 比特币行情
Hedera - 币种排行
Caldera - 币种排行
Raydium - 比特币