24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.21806
24H 成交量$1,159.14万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.81% |
| 431 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.43万 | $1,380.10万 | -4.41% |
| 110 |
AEROAerodrome Finance
|
$0.5967 | $0.7118 | $0.5957 | $500.31万 | $5.72亿 | -12.02% |
| 597 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.98万 | $2,018.58万 | -3.51% |
| 530 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004277 | $0.00004583 | $0.00003921 | $256.23万 | $2.51亿 | -4.77% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.03万 | $399.36万 | -6.03% |
| 102 |
KATKatana
|
$0.00419 | $0.0051 | $0.00401 | $557.30万 | $1,523.34万 | -9.11% |
| 370 |
CKBNervos Network
|
$0.001189 | $0.00135 | $0.001137 | $66.40万 | $6,706.82万 | -8.75% |
| 424 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 438 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $49.46万 | $5,059.20万 | -9.74% |
| 159 |
CVXConvex Finance
|
$1.813 | $2.25 | $1.71 | $248.59万 | $2.07亿 | -17.25% |
| 106 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $544.57万 | $1.09亿 | -7.45% |
| 271 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $104.80万 | $859.01万 | -6.59% |
| 266 |
ATApro
|
$0.1372 | $0.152 | $0.1351 | $108.48万 | $3,314.29万 | -3.45% |
| 461 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1068 | $44.37万 | $2,494.13万 | -3.35% |
| 562 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.53万 | $2,178.91万 | -7.24% |
| 411 |
ONGOntology Gas
|
$0.06996 | $0.0759 | $0.066 | $55.57万 | $3,646.19万 | -3.78% |
相关站点
共 40 个
Pump.fun - 比特币行情
Sky - 以太坊ETH价格
BEAMX - 比特币
United Stables - 数字货币市值
达世币 - BTC行情
Hedera - 数字货币市值
THORChain - 币种排行
LayerZero - 加密货币行情
Ethena USDe - 币种排行
比特币 - 加密货币行情
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
World Liberty - 数字货币市值
Hyperliquid - 比特币行情
应用链 - 加密货币行情
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - BTC行情
Caldera - 比特币
Nillion - 比特币行情
Aave - 比特币行情
StraitsX XUSD - BTC行情
Curve DAO - 比特币
瑞波币 - 加密货币行情
Render - 比特币
BFUSD - 加密货币行情
Celo - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币行情
以太坊 - BTC行情
达世币 - 币种排行
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
Gram - 币种排行
Nillion - 币种排行
Avalanche - 以太坊ETH价格