24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07124
24H 成交量$1,121.19万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.03% |
| 418 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $50.66万 | $1,380.10万 | -4.52% |
| 114 |
AEROAerodrome Finance
|
$0.6068 | $0.7118 | $0.6031 | $431.17万 | $5.72亿 | -9.76% |
| 607 |
WOOWOO
|
$0.00963 | $0.01072 | $0.00941 | $19.17万 | $2,018.58万 | -5.77% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004191 | $0.00004583 | $0.00003921 | $242.34万 | $2.51亿 | -6.01% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $34.86万 | $399.36万 | -8.13% |
| 93 |
KATKatana
|
$0.00404 | $0.0051 | $0.00401 | $627.09万 | $1,523.34万 | -9.01% |
| 357 |
CKBNervos Network
|
$0.00116 | $0.00135 | $0.001137 | $66.98万 | $6,706.82万 | -10.98% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
EDUOpen Campus
|
$0.0523 | $0.0602 | $0.0515 | $49.11万 | $5,059.20万 | -10.29% |
| 182 |
CVXConvex Finance
|
$1.877 | $2.26 | $1.87 | $188.96万 | $2.07亿 | -16.50% |
| 107 |
PLUMEPlume
|
$0.01424 | $0.01615 | $0.01406 | $487.96万 | $1.09亿 | -8.07% |
| 266 |
HEIHeima
|
$0.0944 | $0.1063 | $0.0892 | $102.38万 | $859.01万 | -7.27% |
| 253 |
ATApro
|
$0.1354 | $0.152 | $0.1353 | $111.35万 | $3,314.29万 | -4.78% |
| 475 |
KNCKyber Network Crystal
|
$0.1096 | $0.1208 | $0.1068 | $40.33万 | $2,494.13万 | -6.08% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -7.46% |
| 400 |
ONGOntology Gas
|
$0.06747 | $0.0759 | $0.066 | $55.10万 | $3,646.19万 | -6.19% |
相关站点
共 40 个
PancakeSwap - 比特币行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 比特币
World Liberty - 数字货币市值
USDC - 数字货币市值
达世币 - 数字货币市值
币安币 - BTC行情
Pump.fun - 加密货币行情
Shiba Inu - 加密货币行情
Official Trump - 数字货币市值
比特币 - 币种排行
United Stables - 币种排行
币安人生 - 币种排行
Virtuals - 加密货币行情
Celo - 数字货币市值
Aster - 加密货币行情
RWUSD - 比特币行情
狗币 - 比特币行情
Aave - 币种排行
Hyperliquid - 币种排行
Aptos - 比特币行情
狗币 - 比特币行情
Gram - 比特币行情
EUR - 比特币
以太坊 - 以太坊ETH价格
BFUSD - 比特币
Tokamak - 数字货币市值
Artificial Inu - 数字货币市值
Artificial - 币种排行
Pendle - 币种排行
Aave - 币种排行
恒星币 - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Particle - 币种排行
Pyth Network - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 比特币