24H 最高$0.723
24H 最低$0.58
今日开盘$0.607
24H 成交量$972.29万
流通市值$2.04亿
24H 涨跌额($0.08)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 695 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.09万 | — | -0.45% |
| 345 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0414 | $74.24万 | $1,380.10万 | -5.96% |
| 109 |
AEROAerodrome Finance
|
$0.6264 | $0.7118 | $0.5957 | $513.77万 | $5.72亿 | -7.23% |
| 596 |
WOOWOO
|
$0.0101 | $0.01072 | $0.00941 | $21.30万 | $2,018.58万 | -0.98% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $268.71万 | $2.51亿 | -3.32% |
| 524 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.57万 | $399.36万 | -5.69% |
| 107 |
KATKatana
|
$0.00427 | $0.0051 | $0.00401 | $539.95万 | $1,523.34万 | -9.34% |
| 373 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $66.70万 | $6,706.82万 | -6.72% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0515 | $50.29万 | $5,059.20万 | -8.08% |
| 157 |
CVXConvex Finance
|
$1.883 | $2.25 | $1.71 | $259.03万 | $2.07亿 | -14.18% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01615 | $0.01366 | $548.09万 | $1.09亿 | -4.35% |
| 269 |
HEIHeima
|
$0.0976 | $0.1063 | $0.0892 | $105.63万 | $859.01万 | -4.59% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.82万 | $3,314.29万 | -3.94% |
| 460 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1068 | $45.22万 | $2,494.13万 | -2.50% |
| 564 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -6.37% |
| 410 |
ONGOntology Gas
|
$0.07083 | $0.0759 | $0.066 | $56.46万 | $3,646.19万 | -1.39% |
相关站点
共 40 个
Pendle - 比特币行情
Gram - 以太坊ETH价格
USD1 - 币种排行
Solana - BTC行情
Aster - 比特币
Shiba Inu - 加密货币行情
瑞波币 - 比特币
大零币 - BTC行情
牛来 - 以太坊ETH价格
EUR - 比特币行情
Aave - 加密货币行情
Lido DAO - 数字货币市值
艾达币 - 以太坊ETH价格
Sui - 数字货币市值
达世币 - 加密货币行情
比特现金 - BTC行情
Artificial - 以太坊ETH价格
应用链 - 币种排行
艾达币 - 比特币行情
大零币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena USDe - 数字货币市值
Sui - BTC行情
Official Trump - 比特币
Pudgy Penguins - BTC行情
应用链 - 数字货币市值
Pendle - BTC行情
Particle - 比特币
Shiba Inu - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 比特币
Aave - 比特币行情
Ethena - 币种排行
Caldera - 比特币
PAX Gold - 比特币
Injective - 数字货币市值
恒星币 - 数字货币市值
达世币 - BTC行情
Avalanche - BTC行情