24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.94 | $233.88 | $225.55 | $2.19万 | — | -0.70% |
| 413 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0435 | $50.75万 | $1,380.10万 | -6.36% |
| 111 |
AEROAerodrome Finance
|
$0.6197 | $0.7118 | $0.6058 | $413.96万 | $5.72亿 | -10.62% |
| 608 |
WOOWOO
|
$0.00966 | $0.01072 | $0.00941 | $18.69万 | $2,018.58万 | -7.65% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004136 | $0.00004583 | $0.00003921 | $232.06万 | $2.51亿 | -9.00% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.289 | $0.254 | $34.77万 | $399.36万 | -9.41% |
| 88 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $646.00万 | $1,523.34万 | -9.09% |
| 354 |
CKBNervos Network
|
$0.001163 | $0.001355 | $0.001137 | $66.59万 | $6,706.82万 | -14.17% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.50万 | $5,059.20万 | -10.42% |
| 181 |
CVXConvex Finance
|
$1.944 | $2.35 | $1.88 | $184.72万 | $2.07亿 | -17.38% |
| 103 |
PLUMEPlume
|
$0.01437 | $0.01615 | $0.01406 | $479.07万 | $1.09亿 | -10.97% |
| 266 |
HEIHeima
|
$0.0946 | $0.1063 | $0.0892 | $99.82万 | $859.01万 | -9.56% |
| 261 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $102.40万 | $3,314.29万 | 0.00% |
| 468 |
KNCKyber Network Crystal
|
$0.1091 | $0.1208 | $0.1068 | $40.75万 | $2,494.13万 | -8.32% |
| 553 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $26.71万 | $2,178.91万 | -10.19% |
| 402 |
ONGOntology Gas
|
$0.0675 | $0.0759 | $0.066 | $54.74万 | $3,646.19万 | -9.37% |
相关站点
共 40 个
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Plasma - BTC行情
Virtuals - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 币种排行
USD.AI - 加密货币行情
World Liberty - 币种排行
Aave - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - BTC行情
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
Sui - 比特币
Zama - 比特币行情
Filecoin - 数字货币市值
Uniswap - 以太坊ETH价格
应用链 - 比特币行情
EUR - 比特币行情
Chainlink - 币种排行
USD.AI - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
币安人生 - 币种排行
Polkadot - BTC行情
Pyth Network - 比特币行情
StraitsX XUSD - 以太坊ETH价格
THORChain - 加密货币行情
Shiba Inu - 数字货币市值
Katana - 以太坊ETH价格
Aster - 以太坊ETH价格
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Chainlink - 币种排行
以太坊 - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Lido DAO - 币种排行
牛来 - 币种排行
USDC - 币种排行
Artificial - 币种排行