24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01287
24H 成交量$69.33万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.33万 | — | -3.95% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.79万 | $1,380.10万 | 0.64% |
| 125 |
AEROAerodrome Finance
|
$0.6866 | $0.7139 | $0.666 | $244.65万 | $5.72亿 | -2.35% |
| 652 |
WOOWOO
|
$0.0106 | $0.01072 | $0.01012 | $8.69万 | $2,018.58万 | 1.53% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004518 | $0.000046 | $0.0000444 | $84.28万 | $2.51亿 | -0.35% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.58万 | $399.36万 | 0.71% |
| 72 |
KATKatana
|
$0.00445 | $0.0051 | $0.00431 | $593.69万 | $1,523.34万 | 2.77% |
| 498 |
CKBNervos Network
|
$0.001324 | $0.001395 | $0.001279 | $24.99万 | $6,706.82万 | -2.36% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 551 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $19.97万 | $5,059.20万 | -1.34% |
| 172 |
CVXConvex Finance
|
$2.172 | $2.46 | $2.13 | $133.74万 | $2.07亿 | -8.35% |
| 103 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $340.00万 | $1.09亿 | -4.16% |
| 446 |
HEIHeima
|
$0.1037 | $0.1063 | $0.1012 | $31.36万 | $859.01万 | 0.29% |
| 286 |
ATApro
|
$0.1437 | $0.1447 | $0.1402 | $63.24万 | $3,314.29万 | 1.27% |
| 511 |
KNCKyber Network Crystal
|
$0.1187 | $0.1211 | $0.1153 | $23.65万 | $2,494.13万 | -0.34% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.21万 | $2,178.91万 | -2.12% |
| 441 |
ONGOntology Gas
|
$0.07463 | $0.07594 | $0.07126 | $31.86万 | $3,646.19万 | 1.90% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特币
Zama - 数字货币市值
艾达币 - 币种排行
LITEB - 比特币
莱特币 - 比特币
Katana - 数字货币市值
大零币 - BTC行情
Sui - 比特币行情
Blur - 数字货币市值
NFP - BTC行情
Haedal - 比特币行情
狗币 - 加密货币行情
Caldera - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
比特币 - BTC行情
大零币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Hedera - 币种排行
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
波场 - BTC行情
Starknet - 加密货币行情
LayerZero - 币种排行
Bittensor - 数字货币市值
Blur - 比特币
USDC - 比特币行情
Nillion - BTC行情
Tether Gold - 加密货币行情
Polkadot - 数字货币市值
波场 - 数字货币市值
Particle - 比特币