24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.0194
24H 成交量$216.91万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 694 |
CRMBCRMB
|
$229.85 | $233.88 | $225.55 | $2.19万 | — | -0.62% |
| 411 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $50.75万 | $1,380.10万 | -6.13% |
| 112 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.6058 | $405.49万 | $5.72亿 | -10.75% |
| 607 |
WOOWOO
|
$0.00966 | $0.01072 | $0.00941 | $18.67万 | $2,018.58万 | -7.91% |
| 521 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004117 | $0.00004583 | $0.00003921 | $228.10万 | $2.51亿 | -9.48% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.35万 | $399.36万 | -10.07% |
| 87 |
KATKatana
|
$0.00415 | $0.0051 | $0.00406 | $656.71万 | $1,523.34万 | -8.59% |
| 357 |
CKBNervos Network
|
$0.001162 | $0.001358 | $0.001137 | $66.10万 | $6,706.82万 | -14.43% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 446 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0518 | $44.12万 | $5,059.20万 | -10.77% |
| 181 |
CVXConvex Finance
|
$1.936 | $2.36 | $1.88 | $183.05万 | $2.07亿 | -17.76% |
| 103 |
PLUMEPlume
|
$0.01432 | $0.01619 | $0.01406 | $477.09万 | $1.09亿 | -11.39% |
| 265 |
HEIHeima
|
$0.0938 | $0.1063 | $0.0892 | $99.68万 | $859.01万 | -10.41% |
| 261 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $101.64万 | $3,314.29万 | -0.35% |
| 468 |
KNCKyber Network Crystal
|
$0.1093 | $0.1208 | $0.1068 | $40.65万 | $2,494.13万 | -8.38% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $26.67万 | $2,178.91万 | -10.19% |
| 401 |
ONGOntology Gas
|
$0.06727 | $0.0759 | $0.066 | $54.36万 | $3,646.19万 | -9.75% |
相关站点
共 40 个
Bittensor - 比特币
MarsCoin - 数字货币市值
Worldcoin - 比特币
狗币 - 比特币行情
Bittensor - 加密货币行情
Internet - BTC行情
Aptos - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 比特币
比特币 - 加密货币行情
Artificial - 币种排行
Solana - 币种排行
Starknet - 以太坊ETH价格
Initia - 加密货币行情
Pendle - 以太坊ETH价格
Celestia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Polkadot - BTC行情
币安币 - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 比特币行情
以太经典 - 币种排行
币安人生 - BTC行情
Bubblemaps - 比特币
Ether.fi - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
以太经典 - 币种排行
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 比特币行情
Aave - 币种排行
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情